{"id":2005,"date":"2016-11-23T09:08:44","date_gmt":"2016-11-23T07:08:44","guid":{"rendered":"http:\/\/sifmuntenia.ro\/en\/?page_id=2005"},"modified":"2016-12-08T13:33:05","modified_gmt":"2016-12-08T11:33:05","slug":"trading-info","status":"publish","type":"page","link":"https:\/\/www.longshield.ro\/en\/investors-section\/shares\/trading-info\/","title":{"rendered":"Trading Info"},"content":{"rendered":"\n<script>\n\njQuery( document ).ready( function($) {\n    \n    var dateBursiere = [{\"Data\":941414400000.0,\"PretInchidere\":0.0428},{\"Data\":941500800000.0,\"PretInchidere\":0.0405},{\"Data\":941587200000.0,\"PretInchidere\":0.0439},{\"Data\":941673600000.0,\"PretInchidere\":0.045},{\"Data\":941760000000.0,\"PretInchidere\":0.054},{\"Data\":942019200000.0,\"PretInchidere\":0.061},{\"Data\":942105600000.0,\"PretInchidere\":0.074},{\"Data\":942192000000.0,\"PretInchidere\":0.092},{\"Data\":942278400000.0,\"PretInchidere\":0.115},{\"Data\":942364800000.0,\"PretInchidere\":0.092},{\"Data\":942624000000.0,\"PretInchidere\":0.093},{\"Data\":942710400000.0,\"PretInchidere\":0.074},{\"Data\":942796800000.0,\"PretInchidere\":0.088},{\"Data\":942883200000.0,\"PretInchidere\":0.078},{\"Data\":942969600000.0,\"PretInchidere\":0.073},{\"Data\":943228800000.0,\"PretInchidere\":0.067},{\"Data\":943315200000.0,\"PretInchidere\":0.06},{\"Data\":943401600000.0,\"PretInchidere\":0.056},{\"Data\":943488000000.0,\"PretInchidere\":0.058},{\"Data\":943574400000.0,\"PretInchidere\":0.058},{\"Data\":943833600000.0,\"PretInchidere\":0.061},{\"Data\":943920000000.0,\"PretInchidere\":0.061},{\"Data\":944092800000.0,\"PretInchidere\":0.058},{\"Data\":944179200000.0,\"PretInchidere\":0.055},{\"Data\":944438400000.0,\"PretInchidere\":0.05},{\"Data\":944524800000.0,\"PretInchidere\":0.0463},{\"Data\":944611200000.0,\"PretInchidere\":0.0479},{\"Data\":944697600000.0,\"PretInchidere\":0.049},{\"Data\":944784000000.0,\"PretInchidere\":0.051},{\"Data\":945043200000.0,\"PretInchidere\":0.0495},{\"Data\":945129600000.0,\"PretInchidere\":0.049},{\"Data\":945216000000.0,\"PretInchidere\":0.0495},{\"Data\":945302400000.0,\"PretInchidere\":0.05},{\"Data\":945388800000.0,\"PretInchidere\":0.05},{\"Data\":945648000000.0,\"PretInchidere\":0.052},{\"Data\":945734400000.0,\"PretInchidere\":0.057},{\"Data\":945820800000.0,\"PretInchidere\":0.057},{\"Data\":945907200000.0,\"PretInchidere\":0.055},{\"Data\":945993600000.0,\"PretInchidere\":0.052},{\"Data\":947030400000.0,\"PretInchidere\":0.055},{\"Data\":947116800000.0,\"PretInchidere\":0.054},{\"Data\":947203200000.0,\"PretInchidere\":0.058},{\"Data\":947462400000.0,\"PretInchidere\":0.06},{\"Data\":947548800000.0,\"PretInchidere\":0.059},{\"Data\":947635200000.0,\"PretInchidere\":0.06},{\"Data\":947721600000.0,\"PretInchidere\":0.059},{\"Data\":947808000000.0,\"PretInchidere\":0.06},{\"Data\":948067200000.0,\"PretInchidere\":0.059},{\"Data\":948153600000.0,\"PretInchidere\":0.058},{\"Data\":948240000000.0,\"PretInchidere\":0.057},{\"Data\":948326400000.0,\"PretInchidere\":0.057},{\"Data\":948412800000.0,\"PretInchidere\":0.055},{\"Data\":948672000000.0,\"PretInchidere\":0.055},{\"Data\":948758400000.0,\"PretInchidere\":0.053},{\"Data\":948844800000.0,\"PretInchidere\":0.053},{\"Data\":948931200000.0,\"PretInchidere\":0.057},{\"Data\":949017600000.0,\"PretInchidere\":0.062},{\"Data\":949276800000.0,\"PretInchidere\":0.064},{\"Data\":949363200000.0,\"PretInchidere\":0.06},{\"Data\":949449600000.0,\"PretInchidere\":0.06},{\"Data\":949536000000.0,\"PretInchidere\":0.059},{\"Data\":949622400000.0,\"PretInchidere\":0.06},{\"Data\":949881600000.0,\"PretInchidere\":0.061},{\"Data\":949968000000.0,\"PretInchidere\":0.06},{\"Data\":950054400000.0,\"PretInchidere\":0.059},{\"Data\":950140800000.0,\"PretInchidere\":0.058},{\"Data\":950227200000.0,\"PretInchidere\":0.055},{\"Data\":950486400000.0,\"PretInchidere\":0.056},{\"Data\":950572800000.0,\"PretInchidere\":0.055},{\"Data\":950659200000.0,\"PretInchidere\":0.057},{\"Data\":950659200000.0,\"PretInchidere\":0.067},{\"Data\":950745600000.0,\"PretInchidere\":0.058},{\"Data\":950832000000.0,\"PretInchidere\":0.056},{\"Data\":951091200000.0,\"PretInchidere\":0.057},{\"Data\":951177600000.0,\"PretInchidere\":0.058},{\"Data\":951264000000.0,\"PretInchidere\":0.057},{\"Data\":951350400000.0,\"PretInchidere\":0.057},{\"Data\":951436800000.0,\"PretInchidere\":0.057},{\"Data\":951696000000.0,\"PretInchidere\":0.058},{\"Data\":951782400000.0,\"PretInchidere\":0.057},{\"Data\":951868800000.0,\"PretInchidere\":0.057},{\"Data\":951955200000.0,\"PretInchidere\":0.057},{\"Data\":952041600000.0,\"PretInchidere\":0.057},{\"Data\":952300800000.0,\"PretInchidere\":0.055},{\"Data\":952387200000.0,\"PretInchidere\":0.056},{\"Data\":952473600000.0,\"PretInchidere\":0.0476},{\"Data\":952560000000.0,\"PretInchidere\":0.0438},{\"Data\":952646400000.0,\"PretInchidere\":0.0428},{\"Data\":952905600000.0,\"PretInchidere\":0.0425},{\"Data\":952992000000.0,\"PretInchidere\":0.0412},{\"Data\":953078400000.0,\"PretInchidere\":0.041},{\"Data\":953164800000.0,\"PretInchidere\":0.0403},{\"Data\":953251200000.0,\"PretInchidere\":0.0414},{\"Data\":953510400000.0,\"PretInchidere\":0.0438},{\"Data\":953596800000.0,\"PretInchidere\":0.0496},{\"Data\":953683200000.0,\"PretInchidere\":0.05},{\"Data\":953769600000.0,\"PretInchidere\":0.051},{\"Data\":953856000000.0,\"PretInchidere\":0.051},{\"Data\":954115200000.0,\"PretInchidere\":0.052},{\"Data\":954201600000.0,\"PretInchidere\":0.052},{\"Data\":954288000000.0,\"PretInchidere\":0.052},{\"Data\":954374400000.0,\"PretInchidere\":0.052},{\"Data\":954460800000.0,\"PretInchidere\":0.053},{\"Data\":954720000000.0,\"PretInchidere\":0.05},{\"Data\":954806400000.0,\"PretInchidere\":0.049},{\"Data\":954892800000.0,\"PretInchidere\":0.044},{\"Data\":954979200000.0,\"PretInchidere\":0.046},{\"Data\":955929600000.0,\"PretInchidere\":0.052},{\"Data\":956016000000.0,\"PretInchidere\":0.052},{\"Data\":956102400000.0,\"PretInchidere\":0.053},{\"Data\":956188800000.0,\"PretInchidere\":0.053},{\"Data\":956275200000.0,\"PretInchidere\":0.054},{\"Data\":956534400000.0,\"PretInchidere\":0.053},{\"Data\":956620800000.0,\"PretInchidere\":0.058},{\"Data\":956707200000.0,\"PretInchidere\":0.058},{\"Data\":956793600000.0,\"PretInchidere\":0.058},{\"Data\":956880000000.0,\"PretInchidere\":0.06},{\"Data\":957225600000.0,\"PretInchidere\":0.059},{\"Data\":957312000000.0,\"PretInchidere\":0.061},{\"Data\":957398400000.0,\"PretInchidere\":0.062},{\"Data\":957484800000.0,\"PretInchidere\":0.061},{\"Data\":957744000000.0,\"PretInchidere\":0.07},{\"Data\":957830400000.0,\"PretInchidere\":0.069},{\"Data\":957916800000.0,\"PretInchidere\":0.06},{\"Data\":958003200000.0,\"PretInchidere\":0.069},{\"Data\":958089600000.0,\"PretInchidere\":0.067},{\"Data\":958348800000.0,\"PretInchidere\":0.066},{\"Data\":958435200000.0,\"PretInchidere\":0.066},{\"Data\":958521600000.0,\"PretInchidere\":0.066},{\"Data\":958608000000.0,\"PretInchidere\":0.065},{\"Data\":958694400000.0,\"PretInchidere\":0.064},{\"Data\":958953600000.0,\"PretInchidere\":0.064},{\"Data\":959040000000.0,\"PretInchidere\":0.06},{\"Data\":959126400000.0,\"PretInchidere\":0.06},{\"Data\":959212800000.0,\"PretInchidere\":0.055},{\"Data\":959299200000.0,\"PretInchidere\":0.061},{\"Data\":959558400000.0,\"PretInchidere\":0.056},{\"Data\":959644800000.0,\"PretInchidere\":0.054},{\"Data\":959731200000.0,\"PretInchidere\":0.053},{\"Data\":959817600000.0,\"PretInchidere\":0.054},{\"Data\":959904000000.0,\"PretInchidere\":0.055},{\"Data\":960163200000.0,\"PretInchidere\":0.056},{\"Data\":960249600000.0,\"PretInchidere\":0.055},{\"Data\":960336000000.0,\"PretInchidere\":0.056},{\"Data\":960422400000.0,\"PretInchidere\":0.049},{\"Data\":960508800000.0,\"PretInchidere\":0.0495},{\"Data\":960768000000.0,\"PretInchidere\":0.0491},{\"Data\":960854400000.0,\"PretInchidere\":0.0499},{\"Data\":960940800000.0,\"PretInchidere\":0.05},{\"Data\":961027200000.0,\"PretInchidere\":0.053},{\"Data\":961113600000.0,\"PretInchidere\":0.053},{\"Data\":961372800000.0,\"PretInchidere\":0.055},{\"Data\":961459200000.0,\"PretInchidere\":0.057},{\"Data\":961545600000.0,\"PretInchidere\":0.059},{\"Data\":961632000000.0,\"PretInchidere\":0.062},{\"Data\":961718400000.0,\"PretInchidere\":0.061},{\"Data\":961977600000.0,\"PretInchidere\":0.058},{\"Data\":962064000000.0,\"PretInchidere\":0.057},{\"Data\":962150400000.0,\"PretInchidere\":0.056},{\"Data\":962236800000.0,\"PretInchidere\":0.053},{\"Data\":962323200000.0,\"PretInchidere\":0.053},{\"Data\":962582400000.0,\"PretInchidere\":0.052},{\"Data\":962668800000.0,\"PretInchidere\":0.053},{\"Data\":962755200000.0,\"PretInchidere\":0.051},{\"Data\":962841600000.0,\"PretInchidere\":0.053},{\"Data\":962928000000.0,\"PretInchidere\":0.053},{\"Data\":963187200000.0,\"PretInchidere\":0.052},{\"Data\":963273600000.0,\"PretInchidere\":0.052},{\"Data\":963360000000.0,\"PretInchidere\":0.051},{\"Data\":963446400000.0,\"PretInchidere\":0.052},{\"Data\":963532800000.0,\"PretInchidere\":0.052},{\"Data\":963792000000.0,\"PretInchidere\":0.053},{\"Data\":963878400000.0,\"PretInchidere\":0.053},{\"Data\":963964800000.0,\"PretInchidere\":0.053},{\"Data\":964051200000.0,\"PretInchidere\":0.052},{\"Data\":964137600000.0,\"PretInchidere\":0.052},{\"Data\":964396800000.0,\"PretInchidere\":0.051},{\"Data\":964483200000.0,\"PretInchidere\":0.051},{\"Data\":964569600000.0,\"PretInchidere\":0.051},{\"Data\":964656000000.0,\"PretInchidere\":0.05},{\"Data\":964742400000.0,\"PretInchidere\":0.05},{\"Data\":965001600000.0,\"PretInchidere\":0.05},{\"Data\":965088000000.0,\"PretInchidere\":0.051},{\"Data\":965174400000.0,\"PretInchidere\":0.05},{\"Data\":965260800000.0,\"PretInchidere\":0.05},{\"Data\":965347200000.0,\"PretInchidere\":0.0494},{\"Data\":965606400000.0,\"PretInchidere\":0.0498},{\"Data\":965692800000.0,\"PretInchidere\":0.05},{\"Data\":965779200000.0,\"PretInchidere\":0.0492},{\"Data\":965865600000.0,\"PretInchidere\":0.048},{\"Data\":965952000000.0,\"PretInchidere\":0.0496},{\"Data\":966211200000.0,\"PretInchidere\":0.0499},{\"Data\":966297600000.0,\"PretInchidere\":0.05},{\"Data\":966384000000.0,\"PretInchidere\":0.0494},{\"Data\":966470400000.0,\"PretInchidere\":0.0498},{\"Data\":966556800000.0,\"PretInchidere\":0.051},{\"Data\":966816000000.0,\"PretInchidere\":0.05},{\"Data\":966902400000.0,\"PretInchidere\":0.05},{\"Data\":966988800000.0,\"PretInchidere\":0.0497},{\"Data\":967075200000.0,\"PretInchidere\":0.05},{\"Data\":967161600000.0,\"PretInchidere\":0.05},{\"Data\":967420800000.0,\"PretInchidere\":0.0497},{\"Data\":967507200000.0,\"PretInchidere\":0.0497},{\"Data\":967593600000.0,\"PretInchidere\":0.05},{\"Data\":967680000000.0,\"PretInchidere\":0.051},{\"Data\":967766400000.0,\"PretInchidere\":0.053},{\"Data\":968025600000.0,\"PretInchidere\":0.053},{\"Data\":968112000000.0,\"PretInchidere\":0.051},{\"Data\":968198400000.0,\"PretInchidere\":0.0499},{\"Data\":968284800000.0,\"PretInchidere\":0.051},{\"Data\":968371200000.0,\"PretInchidere\":0.051},{\"Data\":968630400000.0,\"PretInchidere\":0.05},{\"Data\":968716800000.0,\"PretInchidere\":0.05},{\"Data\":968803200000.0,\"PretInchidere\":0.0498},{\"Data\":968889600000.0,\"PretInchidere\":0.05},{\"Data\":968976000000.0,\"PretInchidere\":0.05},{\"Data\":969235200000.0,\"PretInchidere\":0.05},{\"Data\":969321600000.0,\"PretInchidere\":0.05},{\"Data\":969408000000.0,\"PretInchidere\":0.05},{\"Data\":969494400000.0,\"PretInchidere\":0.0493},{\"Data\":969580800000.0,\"PretInchidere\":0.05},{\"Data\":969840000000.0,\"PretInchidere\":0.0499},{\"Data\":969926400000.0,\"PretInchidere\":0.0493},{\"Data\":970012800000.0,\"PretInchidere\":0.0494},{\"Data\":970099200000.0,\"PretInchidere\":0.0497},{\"Data\":970185600000.0,\"PretInchidere\":0.0494},{\"Data\":970444800000.0,\"PretInchidere\":0.048},{\"Data\":970531200000.0,\"PretInchidere\":0.048},{\"Data\":970617600000.0,\"PretInchidere\":0.047},{\"Data\":970704000000.0,\"PretInchidere\":0.046},{\"Data\":970790400000.0,\"PretInchidere\":0.0465},{\"Data\":971049600000.0,\"PretInchidere\":0.0475},{\"Data\":971136000000.0,\"PretInchidere\":0.0485},{\"Data\":971222400000.0,\"PretInchidere\":0.048},{\"Data\":971308800000.0,\"PretInchidere\":0.0483},{\"Data\":971395200000.0,\"PretInchidere\":0.0486},{\"Data\":971654400000.0,\"PretInchidere\":0.048},{\"Data\":971740800000.0,\"PretInchidere\":0.0466},{\"Data\":971827200000.0,\"PretInchidere\":0.0475},{\"Data\":971913600000.0,\"PretInchidere\":0.0472},{\"Data\":972000000000.0,\"PretInchidere\":0.0461},{\"Data\":972259200000.0,\"PretInchidere\":0.0455},{\"Data\":972345600000.0,\"PretInchidere\":0.0457},{\"Data\":972432000000.0,\"PretInchidere\":0.047},{\"Data\":972518400000.0,\"PretInchidere\":0.0467},{\"Data\":972604800000.0,\"PretInchidere\":0.0465},{\"Data\":972864000000.0,\"PretInchidere\":0.0454},{\"Data\":972950400000.0,\"PretInchidere\":0.045},{\"Data\":973036800000.0,\"PretInchidere\":0.046},{\"Data\":973123200000.0,\"PretInchidere\":0.0455},{\"Data\":973209600000.0,\"PretInchidere\":0.0451},{\"Data\":973468800000.0,\"PretInchidere\":0.0442},{\"Data\":973555200000.0,\"PretInchidere\":0.0444},{\"Data\":973641600000.0,\"PretInchidere\":0.044},{\"Data\":973728000000.0,\"PretInchidere\":0.0453},{\"Data\":973814400000.0,\"PretInchidere\":0.0444},{\"Data\":974073600000.0,\"PretInchidere\":0.044},{\"Data\":974160000000.0,\"PretInchidere\":0.0449},{\"Data\":974246400000.0,\"PretInchidere\":0.0434},{\"Data\":974332800000.0,\"PretInchidere\":0.0435},{\"Data\":974419200000.0,\"PretInchidere\":0.0421},{\"Data\":974678400000.0,\"PretInchidere\":0.0422},{\"Data\":974764800000.0,\"PretInchidere\":0.0426},{\"Data\":974851200000.0,\"PretInchidere\":0.0437},{\"Data\":974937600000.0,\"PretInchidere\":0.044},{\"Data\":975024000000.0,\"PretInchidere\":0.0441},{\"Data\":975283200000.0,\"PretInchidere\":0.044},{\"Data\":975369600000.0,\"PretInchidere\":0.0436},{\"Data\":975456000000.0,\"PretInchidere\":0.0411},{\"Data\":975542400000.0,\"PretInchidere\":0.0384},{\"Data\":975888000000.0,\"PretInchidere\":0.0363},{\"Data\":975974400000.0,\"PretInchidere\":0.0377},{\"Data\":976060800000.0,\"PretInchidere\":0.0365},{\"Data\":976147200000.0,\"PretInchidere\":0.0359},{\"Data\":976233600000.0,\"PretInchidere\":0.037},{\"Data\":976492800000.0,\"PretInchidere\":0.038},{\"Data\":976579200000.0,\"PretInchidere\":0.0417},{\"Data\":976665600000.0,\"PretInchidere\":0.0408},{\"Data\":976752000000.0,\"PretInchidere\":0.0416},{\"Data\":976838400000.0,\"PretInchidere\":0.0442},{\"Data\":977097600000.0,\"PretInchidere\":0.0476},{\"Data\":977184000000.0,\"PretInchidere\":0.0493},{\"Data\":977270400000.0,\"PretInchidere\":0.0457},{\"Data\":977356800000.0,\"PretInchidere\":0.049},{\"Data\":977443200000.0,\"PretInchidere\":0.051},{\"Data\":978480000000.0,\"PretInchidere\":0.053},{\"Data\":978566400000.0,\"PretInchidere\":0.058},{\"Data\":978652800000.0,\"PretInchidere\":0.058},{\"Data\":978912000000.0,\"PretInchidere\":0.054},{\"Data\":978998400000.0,\"PretInchidere\":0.053},{\"Data\":979084800000.0,\"PretInchidere\":0.054},{\"Data\":979171200000.0,\"PretInchidere\":0.056},{\"Data\":979257600000.0,\"PretInchidere\":0.056},{\"Data\":979516800000.0,\"PretInchidere\":0.059},{\"Data\":979603200000.0,\"PretInchidere\":0.059},{\"Data\":979689600000.0,\"PretInchidere\":0.059},{\"Data\":979776000000.0,\"PretInchidere\":0.059},{\"Data\":979862400000.0,\"PretInchidere\":0.058},{\"Data\":980121600000.0,\"PretInchidere\":0.057},{\"Data\":980208000000.0,\"PretInchidere\":0.055},{\"Data\":980294400000.0,\"PretInchidere\":0.056},{\"Data\":980380800000.0,\"PretInchidere\":0.057},{\"Data\":980467200000.0,\"PretInchidere\":0.059},{\"Data\":980726400000.0,\"PretInchidere\":0.06},{\"Data\":980812800000.0,\"PretInchidere\":0.06},{\"Data\":980899200000.0,\"PretInchidere\":0.058},{\"Data\":980985600000.0,\"PretInchidere\":0.056},{\"Data\":981072000000.0,\"PretInchidere\":0.056},{\"Data\":981331200000.0,\"PretInchidere\":0.057},{\"Data\":981417600000.0,\"PretInchidere\":0.059},{\"Data\":981504000000.0,\"PretInchidere\":0.058},{\"Data\":981590400000.0,\"PretInchidere\":0.059},{\"Data\":981676800000.0,\"PretInchidere\":0.058},{\"Data\":981936000000.0,\"PretInchidere\":0.06},{\"Data\":982022400000.0,\"PretInchidere\":0.062},{\"Data\":982108800000.0,\"PretInchidere\":0.065},{\"Data\":982195200000.0,\"PretInchidere\":0.064},{\"Data\":982281600000.0,\"PretInchidere\":0.067},{\"Data\":982540800000.0,\"PretInchidere\":0.067},{\"Data\":982627200000.0,\"PretInchidere\":0.064},{\"Data\":982713600000.0,\"PretInchidere\":0.064},{\"Data\":982800000000.0,\"PretInchidere\":0.068},{\"Data\":983145600000.0,\"PretInchidere\":0.058},{\"Data\":983232000000.0,\"PretInchidere\":0.0493},{\"Data\":983318400000.0,\"PretInchidere\":0.0432},{\"Data\":983404800000.0,\"PretInchidere\":0.0442},{\"Data\":983491200000.0,\"PretInchidere\":0.0444},{\"Data\":983750400000.0,\"PretInchidere\":0.0436},{\"Data\":983836800000.0,\"PretInchidere\":0.044},{\"Data\":983923200000.0,\"PretInchidere\":0.0451},{\"Data\":984009600000.0,\"PretInchidere\":0.0465},{\"Data\":984096000000.0,\"PretInchidere\":0.0459},{\"Data\":984355200000.0,\"PretInchidere\":0.0458},{\"Data\":984441600000.0,\"PretInchidere\":0.0461},{\"Data\":984528000000.0,\"PretInchidere\":0.0462},{\"Data\":984614400000.0,\"PretInchidere\":0.0456},{\"Data\":984700800000.0,\"PretInchidere\":0.0458},{\"Data\":984960000000.0,\"PretInchidere\":0.0461},{\"Data\":985046400000.0,\"PretInchidere\":0.0458},{\"Data\":985132800000.0,\"PretInchidere\":0.0456},{\"Data\":985219200000.0,\"PretInchidere\":0.0456},{\"Data\":985305600000.0,\"PretInchidere\":0.0452},{\"Data\":985564800000.0,\"PretInchidere\":0.0456},{\"Data\":985651200000.0,\"PretInchidere\":0.0455},{\"Data\":985737600000.0,\"PretInchidere\":0.0465},{\"Data\":985824000000.0,\"PretInchidere\":0.0455},{\"Data\":986860800000.0,\"PretInchidere\":0.0423},{\"Data\":986947200000.0,\"PretInchidere\":0.0428},{\"Data\":987033600000.0,\"PretInchidere\":0.0425},{\"Data\":987120000000.0,\"PretInchidere\":0.043},{\"Data\":987465600000.0,\"PretInchidere\":0.0443},{\"Data\":987552000000.0,\"PretInchidere\":0.044},{\"Data\":987638400000.0,\"PretInchidere\":0.0451},{\"Data\":987724800000.0,\"PretInchidere\":0.046},{\"Data\":987984000000.0,\"PretInchidere\":0.0469},{\"Data\":988070400000.0,\"PretInchidere\":0.0456},{\"Data\":988156800000.0,\"PretInchidere\":0.0446},{\"Data\":988243200000.0,\"PretInchidere\":0.0444},{\"Data\":988329600000.0,\"PretInchidere\":0.0436},{\"Data\":988761600000.0,\"PretInchidere\":0.0437},{\"Data\":988848000000.0,\"PretInchidere\":0.0454},{\"Data\":988934400000.0,\"PretInchidere\":0.0465},{\"Data\":989193600000.0,\"PretInchidere\":0.0454},{\"Data\":989280000000.0,\"PretInchidere\":0.0459},{\"Data\":989366400000.0,\"PretInchidere\":0.046},{\"Data\":989452800000.0,\"PretInchidere\":0.0453},{\"Data\":989539200000.0,\"PretInchidere\":0.0457},{\"Data\":989798400000.0,\"PretInchidere\":0.0463},{\"Data\":989884800000.0,\"PretInchidere\":0.0461},{\"Data\":989971200000.0,\"PretInchidere\":0.046},{\"Data\":990057600000.0,\"PretInchidere\":0.0458},{\"Data\":990144000000.0,\"PretInchidere\":0.0458},{\"Data\":990403200000.0,\"PretInchidere\":0.0457},{\"Data\":990489600000.0,\"PretInchidere\":0.0453},{\"Data\":990576000000.0,\"PretInchidere\":0.0455},{\"Data\":990662400000.0,\"PretInchidere\":0.0457},{\"Data\":990748800000.0,\"PretInchidere\":0.046},{\"Data\":991008000000.0,\"PretInchidere\":0.0457},{\"Data\":991094400000.0,\"PretInchidere\":0.0455},{\"Data\":991180800000.0,\"PretInchidere\":0.0456},{\"Data\":991267200000.0,\"PretInchidere\":0.0459},{\"Data\":991353600000.0,\"PretInchidere\":0.0453},{\"Data\":991612800000.0,\"PretInchidere\":0.0453},{\"Data\":991699200000.0,\"PretInchidere\":0.0457},{\"Data\":991785600000.0,\"PretInchidere\":0.0457},{\"Data\":991872000000.0,\"PretInchidere\":0.0461},{\"Data\":991958400000.0,\"PretInchidere\":0.0484},{\"Data\":992217600000.0,\"PretInchidere\":0.048},{\"Data\":992304000000.0,\"PretInchidere\":0.049},{\"Data\":992390400000.0,\"PretInchidere\":0.0495},{\"Data\":992476800000.0,\"PretInchidere\":0.0496},{\"Data\":992563200000.0,\"PretInchidere\":0.049},{\"Data\":992822400000.0,\"PretInchidere\":0.052},{\"Data\":992908800000.0,\"PretInchidere\":0.053},{\"Data\":992995200000.0,\"PretInchidere\":0.052},{\"Data\":993081600000.0,\"PretInchidere\":0.051},{\"Data\":993168000000.0,\"PretInchidere\":0.051},{\"Data\":993427200000.0,\"PretInchidere\":0.051},{\"Data\":993513600000.0,\"PretInchidere\":0.053},{\"Data\":993600000000.0,\"PretInchidere\":0.053},{\"Data\":993686400000.0,\"PretInchidere\":0.055},{\"Data\":993772800000.0,\"PretInchidere\":0.056},{\"Data\":994032000000.0,\"PretInchidere\":0.06},{\"Data\":994118400000.0,\"PretInchidere\":0.061},{\"Data\":994204800000.0,\"PretInchidere\":0.061},{\"Data\":994291200000.0,\"PretInchidere\":0.062},{\"Data\":994377600000.0,\"PretInchidere\":0.062},{\"Data\":994636800000.0,\"PretInchidere\":0.063},{\"Data\":994723200000.0,\"PretInchidere\":0.062},{\"Data\":994809600000.0,\"PretInchidere\":0.064},{\"Data\":994896000000.0,\"PretInchidere\":0.064},{\"Data\":994982400000.0,\"PretInchidere\":0.066},{\"Data\":995241600000.0,\"PretInchidere\":0.07},{\"Data\":995328000000.0,\"PretInchidere\":0.071},{\"Data\":995414400000.0,\"PretInchidere\":0.068},{\"Data\":995500800000.0,\"PretInchidere\":0.069},{\"Data\":995587200000.0,\"PretInchidere\":0.069},{\"Data\":995846400000.0,\"PretInchidere\":0.071},{\"Data\":995932800000.0,\"PretInchidere\":0.074},{\"Data\":996019200000.0,\"PretInchidere\":0.073},{\"Data\":996105600000.0,\"PretInchidere\":0.073},{\"Data\":996192000000.0,\"PretInchidere\":0.074},{\"Data\":996451200000.0,\"PretInchidere\":0.075},{\"Data\":996537600000.0,\"PretInchidere\":0.076},{\"Data\":996624000000.0,\"PretInchidere\":0.076},{\"Data\":996710400000.0,\"PretInchidere\":0.082},{\"Data\":996796800000.0,\"PretInchidere\":0.08},{\"Data\":997056000000.0,\"PretInchidere\":0.082},{\"Data\":997142400000.0,\"PretInchidere\":0.085},{\"Data\":997228800000.0,\"PretInchidere\":0.083},{\"Data\":997315200000.0,\"PretInchidere\":0.086},{\"Data\":997401600000.0,\"PretInchidere\":0.091},{\"Data\":997660800000.0,\"PretInchidere\":0.104},{\"Data\":997747200000.0,\"PretInchidere\":0.091},{\"Data\":997833600000.0,\"PretInchidere\":0.09},{\"Data\":997920000000.0,\"PretInchidere\":0.092},{\"Data\":998006400000.0,\"PretInchidere\":0.092},{\"Data\":998265600000.0,\"PretInchidere\":0.086},{\"Data\":998352000000.0,\"PretInchidere\":0.085},{\"Data\":998438400000.0,\"PretInchidere\":0.087},{\"Data\":998524800000.0,\"PretInchidere\":0.089},{\"Data\":998611200000.0,\"PretInchidere\":0.094},{\"Data\":998870400000.0,\"PretInchidere\":0.094},{\"Data\":998956800000.0,\"PretInchidere\":0.094},{\"Data\":999043200000.0,\"PretInchidere\":0.095},{\"Data\":999129600000.0,\"PretInchidere\":0.097},{\"Data\":999216000000.0,\"PretInchidere\":0.097},{\"Data\":999475200000.0,\"PretInchidere\":0.098},{\"Data\":999561600000.0,\"PretInchidere\":0.101},{\"Data\":999648000000.0,\"PretInchidere\":0.104},{\"Data\":999734400000.0,\"PretInchidere\":0.104},{\"Data\":999820800000.0,\"PretInchidere\":0.096},{\"Data\":1000080000000.0,\"PretInchidere\":0.095},{\"Data\":1000166400000.0,\"PretInchidere\":0.091},{\"Data\":1000252800000.0,\"PretInchidere\":0.088},{\"Data\":1000339200000.0,\"PretInchidere\":0.097},{\"Data\":1000425600000.0,\"PretInchidere\":0.097},{\"Data\":1000684800000.0,\"PretInchidere\":0.093},{\"Data\":1000771200000.0,\"PretInchidere\":0.093},{\"Data\":1000857600000.0,\"PretInchidere\":0.09},{\"Data\":1000944000000.0,\"PretInchidere\":0.087},{\"Data\":1001030400000.0,\"PretInchidere\":0.085},{\"Data\":1001289600000.0,\"PretInchidere\":0.085},{\"Data\":1001376000000.0,\"PretInchidere\":0.089},{\"Data\":1001462400000.0,\"PretInchidere\":0.088},{\"Data\":1001548800000.0,\"PretInchidere\":0.089},{\"Data\":1001635200000.0,\"PretInchidere\":0.09},{\"Data\":1001894400000.0,\"PretInchidere\":0.09},{\"Data\":1001980800000.0,\"PretInchidere\":0.09},{\"Data\":1002067200000.0,\"PretInchidere\":0.09},{\"Data\":1002153600000.0,\"PretInchidere\":0.092},{\"Data\":1002240000000.0,\"PretInchidere\":0.093},{\"Data\":1002499200000.0,\"PretInchidere\":0.092},{\"Data\":1002585600000.0,\"PretInchidere\":0.091},{\"Data\":1002672000000.0,\"PretInchidere\":0.093},{\"Data\":1002758400000.0,\"PretInchidere\":0.097},{\"Data\":1002844800000.0,\"PretInchidere\":0.096},{\"Data\":1003104000000.0,\"PretInchidere\":0.094},{\"Data\":1003190400000.0,\"PretInchidere\":0.091},{\"Data\":1003276800000.0,\"PretInchidere\":0.091},{\"Data\":1003363200000.0,\"PretInchidere\":0.093},{\"Data\":1003449600000.0,\"PretInchidere\":0.094},{\"Data\":1003708800000.0,\"PretInchidere\":0.093},{\"Data\":1003795200000.0,\"PretInchidere\":0.093},{\"Data\":1003881600000.0,\"PretInchidere\":0.096},{\"Data\":1003968000000.0,\"PretInchidere\":0.097},{\"Data\":1004054400000.0,\"PretInchidere\":0.098},{\"Data\":1004313600000.0,\"PretInchidere\":0.099},{\"Data\":1004400000000.0,\"PretInchidere\":0.102},{\"Data\":1004486400000.0,\"PretInchidere\":0.104},{\"Data\":1004572800000.0,\"PretInchidere\":0.11},{\"Data\":1004659200000.0,\"PretInchidere\":0.107},{\"Data\":1004918400000.0,\"PretInchidere\":0.112},{\"Data\":1005004800000.0,\"PretInchidere\":0.113},{\"Data\":1005091200000.0,\"PretInchidere\":0.116},{\"Data\":1005177600000.0,\"PretInchidere\":0.119},{\"Data\":1005264000000.0,\"PretInchidere\":0.119},{\"Data\":1005523200000.0,\"PretInchidere\":0.125},{\"Data\":1005609600000.0,\"PretInchidere\":0.125},{\"Data\":1005696000000.0,\"PretInchidere\":0.125},{\"Data\":1005782400000.0,\"PretInchidere\":0.123},{\"Data\":1005868800000.0,\"PretInchidere\":0.125},{\"Data\":1006128000000.0,\"PretInchidere\":0.133},{\"Data\":1006214400000.0,\"PretInchidere\":0.134},{\"Data\":1006300800000.0,\"PretInchidere\":0.133},{\"Data\":1006387200000.0,\"PretInchidere\":0.133},{\"Data\":1006473600000.0,\"PretInchidere\":0.134},{\"Data\":1006732800000.0,\"PretInchidere\":0.135},{\"Data\":1006819200000.0,\"PretInchidere\":0.135},{\"Data\":1006905600000.0,\"PretInchidere\":0.136},{\"Data\":1006992000000.0,\"PretInchidere\":0.133},{\"Data\":1007078400000.0,\"PretInchidere\":0.131},{\"Data\":1007337600000.0,\"PretInchidere\":0.13},{\"Data\":1007424000000.0,\"PretInchidere\":0.13},{\"Data\":1007510400000.0,\"PretInchidere\":0.13},{\"Data\":1007596800000.0,\"PretInchidere\":0.127},{\"Data\":1007683200000.0,\"PretInchidere\":0.125},{\"Data\":1007942400000.0,\"PretInchidere\":0.126},{\"Data\":1008028800000.0,\"PretInchidere\":0.13},{\"Data\":1008115200000.0,\"PretInchidere\":0.125},{\"Data\":1008201600000.0,\"PretInchidere\":0.124},{\"Data\":1008288000000.0,\"PretInchidere\":0.126},{\"Data\":1008547200000.0,\"PretInchidere\":0.128},{\"Data\":1008633600000.0,\"PretInchidere\":0.123},{\"Data\":1010016000000.0,\"PretInchidere\":0.127},{\"Data\":1010102400000.0,\"PretInchidere\":0.13},{\"Data\":1010361600000.0,\"PretInchidere\":0.126},{\"Data\":1010448000000.0,\"PretInchidere\":0.126},{\"Data\":1010534400000.0,\"PretInchidere\":0.122},{\"Data\":1010620800000.0,\"PretInchidere\":0.122},{\"Data\":1010707200000.0,\"PretInchidere\":0.117},{\"Data\":1010966400000.0,\"PretInchidere\":0.117},{\"Data\":1011052800000.0,\"PretInchidere\":0.106},{\"Data\":1011139200000.0,\"PretInchidere\":0.11},{\"Data\":1011225600000.0,\"PretInchidere\":0.117},{\"Data\":1011312000000.0,\"PretInchidere\":0.117},{\"Data\":1011571200000.0,\"PretInchidere\":0.12},{\"Data\":1011657600000.0,\"PretInchidere\":0.12},{\"Data\":1011744000000.0,\"PretInchidere\":0.118},{\"Data\":1011830400000.0,\"PretInchidere\":0.118},{\"Data\":1011916800000.0,\"PretInchidere\":0.119},{\"Data\":1012176000000.0,\"PretInchidere\":0.116},{\"Data\":1012262400000.0,\"PretInchidere\":0.112},{\"Data\":1012348800000.0,\"PretInchidere\":0.105},{\"Data\":1012435200000.0,\"PretInchidere\":0.104},{\"Data\":1012521600000.0,\"PretInchidere\":0.103},{\"Data\":1012780800000.0,\"PretInchidere\":0.107},{\"Data\":1012867200000.0,\"PretInchidere\":0.11},{\"Data\":1012953600000.0,\"PretInchidere\":0.11},{\"Data\":1013040000000.0,\"PretInchidere\":0.11},{\"Data\":1013126400000.0,\"PretInchidere\":0.11},{\"Data\":1013385600000.0,\"PretInchidere\":0.108},{\"Data\":1013472000000.0,\"PretInchidere\":0.108},{\"Data\":1013558400000.0,\"PretInchidere\":0.113},{\"Data\":1013644800000.0,\"PretInchidere\":0.118},{\"Data\":1013731200000.0,\"PretInchidere\":0.132},{\"Data\":1013990400000.0,\"PretInchidere\":0.144},{\"Data\":1014076800000.0,\"PretInchidere\":0.142},{\"Data\":1014163200000.0,\"PretInchidere\":0.141},{\"Data\":1014249600000.0,\"PretInchidere\":0.143},{\"Data\":1014336000000.0,\"PretInchidere\":0.14},{\"Data\":1014595200000.0,\"PretInchidere\":0.119},{\"Data\":1014681600000.0,\"PretInchidere\":0.108},{\"Data\":1014768000000.0,\"PretInchidere\":0.106},{\"Data\":1014854400000.0,\"PretInchidere\":0.104},{\"Data\":1014940800000.0,\"PretInchidere\":0.098},{\"Data\":1015459200000.0,\"PretInchidere\":0.093},{\"Data\":1015545600000.0,\"PretInchidere\":0.091},{\"Data\":1015804800000.0,\"PretInchidere\":0.093},{\"Data\":1015891200000.0,\"PretInchidere\":0.097},{\"Data\":1015977600000.0,\"PretInchidere\":0.094},{\"Data\":1016064000000.0,\"PretInchidere\":0.095},{\"Data\":1016150400000.0,\"PretInchidere\":0.092},{\"Data\":1016409600000.0,\"PretInchidere\":0.096},{\"Data\":1016496000000.0,\"PretInchidere\":0.097},{\"Data\":1016582400000.0,\"PretInchidere\":0.097},{\"Data\":1016668800000.0,\"PretInchidere\":0.099},{\"Data\":1016755200000.0,\"PretInchidere\":0.09},{\"Data\":1017014400000.0,\"PretInchidere\":0.093},{\"Data\":1017100800000.0,\"PretInchidere\":0.094},{\"Data\":1017187200000.0,\"PretInchidere\":0.094},{\"Data\":1017273600000.0,\"PretInchidere\":0.097},{\"Data\":1018224000000.0,\"PretInchidere\":0.111},{\"Data\":1018310400000.0,\"PretInchidere\":0.108},{\"Data\":1018396800000.0,\"PretInchidere\":0.111},{\"Data\":1018483200000.0,\"PretInchidere\":0.116},{\"Data\":1018569600000.0,\"PretInchidere\":0.119},{\"Data\":1018828800000.0,\"PretInchidere\":0.123},{\"Data\":1018915200000.0,\"PretInchidere\":0.127},{\"Data\":1019001600000.0,\"PretInchidere\":0.129},{\"Data\":1019088000000.0,\"PretInchidere\":0.132},{\"Data\":1019174400000.0,\"PretInchidere\":0.14},{\"Data\":1019433600000.0,\"PretInchidere\":0.156},{\"Data\":1019520000000.0,\"PretInchidere\":0.16},{\"Data\":1019606400000.0,\"PretInchidere\":0.153},{\"Data\":1019692800000.0,\"PretInchidere\":0.158},{\"Data\":1019779200000.0,\"PretInchidere\":0.162},{\"Data\":1020038400000.0,\"PretInchidere\":0.171},{\"Data\":1020124800000.0,\"PretInchidere\":0.178},{\"Data\":1020729600000.0,\"PretInchidere\":0.178},{\"Data\":1020816000000.0,\"PretInchidere\":0.17},{\"Data\":1020902400000.0,\"PretInchidere\":0.168},{\"Data\":1020988800000.0,\"PretInchidere\":0.166},{\"Data\":1021248000000.0,\"PretInchidere\":0.169},{\"Data\":1021334400000.0,\"PretInchidere\":0.16},{\"Data\":1021420800000.0,\"PretInchidere\":0.162},{\"Data\":1021507200000.0,\"PretInchidere\":0.168},{\"Data\":1021593600000.0,\"PretInchidere\":0.167},{\"Data\":1021852800000.0,\"PretInchidere\":0.17},{\"Data\":1021939200000.0,\"PretInchidere\":0.169},{\"Data\":1022025600000.0,\"PretInchidere\":0.17},{\"Data\":1022112000000.0,\"PretInchidere\":0.179},{\"Data\":1022198400000.0,\"PretInchidere\":0.183},{\"Data\":1022457600000.0,\"PretInchidere\":0.181},{\"Data\":1022544000000.0,\"PretInchidere\":0.18},{\"Data\":1022630400000.0,\"PretInchidere\":0.178},{\"Data\":1022716800000.0,\"PretInchidere\":0.174},{\"Data\":1022803200000.0,\"PretInchidere\":0.174},{\"Data\":1023062400000.0,\"PretInchidere\":0.174},{\"Data\":1023148800000.0,\"PretInchidere\":0.177},{\"Data\":1023235200000.0,\"PretInchidere\":0.174},{\"Data\":1023321600000.0,\"PretInchidere\":0.182},{\"Data\":1023408000000.0,\"PretInchidere\":0.177},{\"Data\":1023667200000.0,\"PretInchidere\":0.177},{\"Data\":1023753600000.0,\"PretInchidere\":0.179},{\"Data\":1023840000000.0,\"PretInchidere\":0.181},{\"Data\":1023926400000.0,\"PretInchidere\":0.182},{\"Data\":1024012800000.0,\"PretInchidere\":0.184},{\"Data\":1024272000000.0,\"PretInchidere\":0.188},{\"Data\":1024358400000.0,\"PretInchidere\":0.184},{\"Data\":1024444800000.0,\"PretInchidere\":0.183},{\"Data\":1024531200000.0,\"PretInchidere\":0.18},{\"Data\":1024617600000.0,\"PretInchidere\":0.185},{\"Data\":1024876800000.0,\"PretInchidere\":0.183},{\"Data\":1024963200000.0,\"PretInchidere\":0.184},{\"Data\":1025049600000.0,\"PretInchidere\":0.183},{\"Data\":1025136000000.0,\"PretInchidere\":0.18},{\"Data\":1025222400000.0,\"PretInchidere\":0.177},{\"Data\":1025481600000.0,\"PretInchidere\":0.178},{\"Data\":1025568000000.0,\"PretInchidere\":0.179},{\"Data\":1025654400000.0,\"PretInchidere\":0.179},{\"Data\":1025740800000.0,\"PretInchidere\":0.175},{\"Data\":1025827200000.0,\"PretInchidere\":0.173},{\"Data\":1026086400000.0,\"PretInchidere\":0.178},{\"Data\":1026172800000.0,\"PretInchidere\":0.18},{\"Data\":1026259200000.0,\"PretInchidere\":0.173},{\"Data\":1026345600000.0,\"PretInchidere\":0.171},{\"Data\":1026432000000.0,\"PretInchidere\":0.172},{\"Data\":1026691200000.0,\"PretInchidere\":0.171},{\"Data\":1026777600000.0,\"PretInchidere\":0.178},{\"Data\":1026864000000.0,\"PretInchidere\":0.174},{\"Data\":1026950400000.0,\"PretInchidere\":0.175},{\"Data\":1027036800000.0,\"PretInchidere\":0.175},{\"Data\":1027296000000.0,\"PretInchidere\":0.175},{\"Data\":1027382400000.0,\"PretInchidere\":0.176},{\"Data\":1027468800000.0,\"PretInchidere\":0.176},{\"Data\":1027555200000.0,\"PretInchidere\":0.182},{\"Data\":1027641600000.0,\"PretInchidere\":0.179},{\"Data\":1027900800000.0,\"PretInchidere\":0.18},{\"Data\":1027987200000.0,\"PretInchidere\":0.182},{\"Data\":1028073600000.0,\"PretInchidere\":0.182},{\"Data\":1028160000000.0,\"PretInchidere\":0.183},{\"Data\":1028246400000.0,\"PretInchidere\":0.182},{\"Data\":1028505600000.0,\"PretInchidere\":0.184},{\"Data\":1028592000000.0,\"PretInchidere\":0.183},{\"Data\":1028678400000.0,\"PretInchidere\":0.185},{\"Data\":1028764800000.0,\"PretInchidere\":0.186},{\"Data\":1028851200000.0,\"PretInchidere\":0.188},{\"Data\":1029110400000.0,\"PretInchidere\":0.189},{\"Data\":1029196800000.0,\"PretInchidere\":0.186},{\"Data\":1029283200000.0,\"PretInchidere\":0.187},{\"Data\":1029369600000.0,\"PretInchidere\":0.191},{\"Data\":1029456000000.0,\"PretInchidere\":0.194},{\"Data\":1029715200000.0,\"PretInchidere\":0.198},{\"Data\":1029801600000.0,\"PretInchidere\":0.199},{\"Data\":1029888000000.0,\"PretInchidere\":0.199},{\"Data\":1029974400000.0,\"PretInchidere\":0.2},{\"Data\":1030060800000.0,\"PretInchidere\":0.2},{\"Data\":1030320000000.0,\"PretInchidere\":0.215},{\"Data\":1030406400000.0,\"PretInchidere\":0.21},{\"Data\":1030492800000.0,\"PretInchidere\":0.215},{\"Data\":1030579200000.0,\"PretInchidere\":0.225},{\"Data\":1030665600000.0,\"PretInchidere\":0.23},{\"Data\":1030924800000.0,\"PretInchidere\":0.25},{\"Data\":1031011200000.0,\"PretInchidere\":0.24},{\"Data\":1031097600000.0,\"PretInchidere\":0.24},{\"Data\":1031184000000.0,\"PretInchidere\":0.245},{\"Data\":1031270400000.0,\"PretInchidere\":0.24},{\"Data\":1031529600000.0,\"PretInchidere\":0.24},{\"Data\":1031616000000.0,\"PretInchidere\":0.245},{\"Data\":1031702400000.0,\"PretInchidere\":0.25},{\"Data\":1031788800000.0,\"PretInchidere\":0.25},{\"Data\":1031875200000.0,\"PretInchidere\":0.26},{\"Data\":1032134400000.0,\"PretInchidere\":0.275},{\"Data\":1032220800000.0,\"PretInchidere\":0.29},{\"Data\":1032307200000.0,\"PretInchidere\":0.285},{\"Data\":1032393600000.0,\"PretInchidere\":0.3},{\"Data\":1032480000000.0,\"PretInchidere\":0.32},{\"Data\":1032739200000.0,\"PretInchidere\":0.33},{\"Data\":1032825600000.0,\"PretInchidere\":0.32},{\"Data\":1032912000000.0,\"PretInchidere\":0.32},{\"Data\":1032998400000.0,\"PretInchidere\":0.325},{\"Data\":1033084800000.0,\"PretInchidere\":0.315},{\"Data\":1033344000000.0,\"PretInchidere\":0.315},{\"Data\":1033430400000.0,\"PretInchidere\":0.315},{\"Data\":1033516800000.0,\"PretInchidere\":0.325},{\"Data\":1033603200000.0,\"PretInchidere\":0.32},{\"Data\":1033689600000.0,\"PretInchidere\":0.32},{\"Data\":1033948800000.0,\"PretInchidere\":0.31},{\"Data\":1034035200000.0,\"PretInchidere\":0.315},{\"Data\":1034121600000.0,\"PretInchidere\":0.31},{\"Data\":1034208000000.0,\"PretInchidere\":0.31},{\"Data\":1034294400000.0,\"PretInchidere\":0.305},{\"Data\":1034553600000.0,\"PretInchidere\":0.285},{\"Data\":1034640000000.0,\"PretInchidere\":0.3},{\"Data\":1034726400000.0,\"PretInchidere\":0.305},{\"Data\":1034812800000.0,\"PretInchidere\":0.3},{\"Data\":1034899200000.0,\"PretInchidere\":0.295},{\"Data\":1035158400000.0,\"PretInchidere\":0.295},{\"Data\":1035244800000.0,\"PretInchidere\":0.285},{\"Data\":1035331200000.0,\"PretInchidere\":0.295},{\"Data\":1035417600000.0,\"PretInchidere\":0.3},{\"Data\":1035504000000.0,\"PretInchidere\":0.305},{\"Data\":1035763200000.0,\"PretInchidere\":0.31},{\"Data\":1035849600000.0,\"PretInchidere\":0.3},{\"Data\":1035936000000.0,\"PretInchidere\":0.295},{\"Data\":1036022400000.0,\"PretInchidere\":0.295},{\"Data\":1036108800000.0,\"PretInchidere\":0.3},{\"Data\":1036368000000.0,\"PretInchidere\":0.305},{\"Data\":1036454400000.0,\"PretInchidere\":0.305},{\"Data\":1036540800000.0,\"PretInchidere\":0.3},{\"Data\":1036627200000.0,\"PretInchidere\":0.29},{\"Data\":1036713600000.0,\"PretInchidere\":0.295},{\"Data\":1036972800000.0,\"PretInchidere\":0.29},{\"Data\":1037059200000.0,\"PretInchidere\":0.285},{\"Data\":1037145600000.0,\"PretInchidere\":0.285},{\"Data\":1037232000000.0,\"PretInchidere\":0.28},{\"Data\":1037318400000.0,\"PretInchidere\":0.275},{\"Data\":1037577600000.0,\"PretInchidere\":0.275},{\"Data\":1037664000000.0,\"PretInchidere\":0.275},{\"Data\":1037750400000.0,\"PretInchidere\":0.285},{\"Data\":1037836800000.0,\"PretInchidere\":0.275},{\"Data\":1037923200000.0,\"PretInchidere\":0.27},{\"Data\":1038182400000.0,\"PretInchidere\":0.27},{\"Data\":1038268800000.0,\"PretInchidere\":0.265},{\"Data\":1038355200000.0,\"PretInchidere\":0.265},{\"Data\":1038441600000.0,\"PretInchidere\":0.255},{\"Data\":1038528000000.0,\"PretInchidere\":0.245},{\"Data\":1038787200000.0,\"PretInchidere\":0.255},{\"Data\":1038873600000.0,\"PretInchidere\":0.255},{\"Data\":1038960000000.0,\"PretInchidere\":0.245},{\"Data\":1039046400000.0,\"PretInchidere\":0.24},{\"Data\":1039132800000.0,\"PretInchidere\":0.23},{\"Data\":1039392000000.0,\"PretInchidere\":0.21},{\"Data\":1039478400000.0,\"PretInchidere\":0.215},{\"Data\":1039564800000.0,\"PretInchidere\":0.225},{\"Data\":1039651200000.0,\"PretInchidere\":0.25},{\"Data\":1039737600000.0,\"PretInchidere\":0.24},{\"Data\":1039996800000.0,\"PretInchidere\":0.25},{\"Data\":1040083200000.0,\"PretInchidere\":0.25},{\"Data\":1040169600000.0,\"PretInchidere\":0.255},{\"Data\":1040256000000.0,\"PretInchidere\":0.265},{\"Data\":1041811200000.0,\"PretInchidere\":0.28},{\"Data\":1041897600000.0,\"PretInchidere\":0.275},{\"Data\":1041984000000.0,\"PretInchidere\":0.275},{\"Data\":1042070400000.0,\"PretInchidere\":0.285},{\"Data\":1042156800000.0,\"PretInchidere\":0.285},{\"Data\":1042416000000.0,\"PretInchidere\":0.305},{\"Data\":1042502400000.0,\"PretInchidere\":0.3},{\"Data\":1042588800000.0,\"PretInchidere\":0.305},{\"Data\":1042675200000.0,\"PretInchidere\":0.295},{\"Data\":1042761600000.0,\"PretInchidere\":0.29},{\"Data\":1043020800000.0,\"PretInchidere\":0.29},{\"Data\":1043107200000.0,\"PretInchidere\":0.295},{\"Data\":1043193600000.0,\"PretInchidere\":0.285},{\"Data\":1043280000000.0,\"PretInchidere\":0.28},{\"Data\":1043366400000.0,\"PretInchidere\":0.29},{\"Data\":1043625600000.0,\"PretInchidere\":0.285},{\"Data\":1043712000000.0,\"PretInchidere\":0.28},{\"Data\":1043798400000.0,\"PretInchidere\":0.28},{\"Data\":1043884800000.0,\"PretInchidere\":0.285},{\"Data\":1043971200000.0,\"PretInchidere\":0.285},{\"Data\":1044230400000.0,\"PretInchidere\":0.285},{\"Data\":1044316800000.0,\"PretInchidere\":0.28},{\"Data\":1044403200000.0,\"PretInchidere\":0.275},{\"Data\":1044489600000.0,\"PretInchidere\":0.265},{\"Data\":1044835200000.0,\"PretInchidere\":0.265},{\"Data\":1044921600000.0,\"PretInchidere\":0.265},{\"Data\":1045008000000.0,\"PretInchidere\":0.255},{\"Data\":1045094400000.0,\"PretInchidere\":0.25},{\"Data\":1045180800000.0,\"PretInchidere\":0.26},{\"Data\":1045526400000.0,\"PretInchidere\":0.225},{\"Data\":1045612800000.0,\"PretInchidere\":0.205},{\"Data\":1045699200000.0,\"PretInchidere\":0.22},{\"Data\":1045785600000.0,\"PretInchidere\":0.23},{\"Data\":1046044800000.0,\"PretInchidere\":0.23},{\"Data\":1046131200000.0,\"PretInchidere\":0.225},{\"Data\":1046217600000.0,\"PretInchidere\":0.225},{\"Data\":1046304000000.0,\"PretInchidere\":0.23},{\"Data\":1046649600000.0,\"PretInchidere\":0.24},{\"Data\":1046736000000.0,\"PretInchidere\":0.24},{\"Data\":1046822400000.0,\"PretInchidere\":0.24},{\"Data\":1046908800000.0,\"PretInchidere\":0.24},{\"Data\":1046995200000.0,\"PretInchidere\":0.235},{\"Data\":1047254400000.0,\"PretInchidere\":0.225},{\"Data\":1047340800000.0,\"PretInchidere\":0.22},{\"Data\":1047427200000.0,\"PretInchidere\":0.225},{\"Data\":1047513600000.0,\"PretInchidere\":0.225},{\"Data\":1047600000000.0,\"PretInchidere\":0.215},{\"Data\":1047859200000.0,\"PretInchidere\":0.215},{\"Data\":1047945600000.0,\"PretInchidere\":0.225},{\"Data\":1048032000000.0,\"PretInchidere\":0.22},{\"Data\":1048118400000.0,\"PretInchidere\":0.22},{\"Data\":1048204800000.0,\"PretInchidere\":0.225},{\"Data\":1048464000000.0,\"PretInchidere\":0.225},{\"Data\":1048550400000.0,\"PretInchidere\":0.22},{\"Data\":1048636800000.0,\"PretInchidere\":0.225},{\"Data\":1048723200000.0,\"PretInchidere\":0.22},{\"Data\":1049328000000.0,\"PretInchidere\":0.24},{\"Data\":1049414400000.0,\"PretInchidere\":0.245},{\"Data\":1049673600000.0,\"PretInchidere\":0.265},{\"Data\":1049760000000.0,\"PretInchidere\":0.255},{\"Data\":1049846400000.0,\"PretInchidere\":0.255},{\"Data\":1049932800000.0,\"PretInchidere\":0.255},{\"Data\":1050278400000.0,\"PretInchidere\":0.25},{\"Data\":1050364800000.0,\"PretInchidere\":0.245},{\"Data\":1050451200000.0,\"PretInchidere\":0.245},{\"Data\":1050537600000.0,\"PretInchidere\":0.26},{\"Data\":1050624000000.0,\"PretInchidere\":0.265},{\"Data\":1050969600000.0,\"PretInchidere\":0.26},{\"Data\":1052092800000.0,\"PretInchidere\":0.255},{\"Data\":1052179200000.0,\"PretInchidere\":0.255},{\"Data\":1052265600000.0,\"PretInchidere\":0.255},{\"Data\":1052352000000.0,\"PretInchidere\":0.255},{\"Data\":1052438400000.0,\"PretInchidere\":0.26},{\"Data\":1052697600000.0,\"PretInchidere\":0.26},{\"Data\":1052784000000.0,\"PretInchidere\":0.26},{\"Data\":1052870400000.0,\"PretInchidere\":0.255},{\"Data\":1053043200000.0,\"PretInchidere\":0.255},{\"Data\":1053302400000.0,\"PretInchidere\":0.26},{\"Data\":1053388800000.0,\"PretInchidere\":0.26},{\"Data\":1053475200000.0,\"PretInchidere\":0.26},{\"Data\":1053561600000.0,\"PretInchidere\":0.255},{\"Data\":1053648000000.0,\"PretInchidere\":0.255},{\"Data\":1053907200000.0,\"PretInchidere\":0.25},{\"Data\":1053993600000.0,\"PretInchidere\":0.26},{\"Data\":1054080000000.0,\"PretInchidere\":0.26},{\"Data\":1054166400000.0,\"PretInchidere\":0.26},{\"Data\":1054252800000.0,\"PretInchidere\":0.26},{\"Data\":1054512000000.0,\"PretInchidere\":0.26},{\"Data\":1054598400000.0,\"PretInchidere\":0.27},{\"Data\":1054684800000.0,\"PretInchidere\":0.275},{\"Data\":1054771200000.0,\"PretInchidere\":0.28},{\"Data\":1054857600000.0,\"PretInchidere\":0.28},{\"Data\":1055116800000.0,\"PretInchidere\":0.3},{\"Data\":1055203200000.0,\"PretInchidere\":0.295},{\"Data\":1055289600000.0,\"PretInchidere\":0.29},{\"Data\":1055376000000.0,\"PretInchidere\":0.295},{\"Data\":1055462400000.0,\"PretInchidere\":0.29},{\"Data\":1055721600000.0,\"PretInchidere\":0.295},{\"Data\":1055808000000.0,\"PretInchidere\":0.29},{\"Data\":1055894400000.0,\"PretInchidere\":0.29},{\"Data\":1055980800000.0,\"PretInchidere\":0.285},{\"Data\":1056067200000.0,\"PretInchidere\":0.295},{\"Data\":1056326400000.0,\"PretInchidere\":0.285},{\"Data\":1056412800000.0,\"PretInchidere\":0.285},{\"Data\":1056499200000.0,\"PretInchidere\":0.285},{\"Data\":1056585600000.0,\"PretInchidere\":0.29},{\"Data\":1056672000000.0,\"PretInchidere\":0.285},{\"Data\":1056931200000.0,\"PretInchidere\":0.28},{\"Data\":1057017600000.0,\"PretInchidere\":0.285},{\"Data\":1057104000000.0,\"PretInchidere\":0.285},{\"Data\":1057190400000.0,\"PretInchidere\":0.28},{\"Data\":1057276800000.0,\"PretInchidere\":0.285},{\"Data\":1057536000000.0,\"PretInchidere\":0.285},{\"Data\":1057622400000.0,\"PretInchidere\":0.29},{\"Data\":1057708800000.0,\"PretInchidere\":0.29},{\"Data\":1057795200000.0,\"PretInchidere\":0.285},{\"Data\":1057881600000.0,\"PretInchidere\":0.285},{\"Data\":1058140800000.0,\"PretInchidere\":0.28},{\"Data\":1058227200000.0,\"PretInchidere\":0.28},{\"Data\":1058313600000.0,\"PretInchidere\":0.28},{\"Data\":1058400000000.0,\"PretInchidere\":0.285},{\"Data\":1058486400000.0,\"PretInchidere\":0.285},{\"Data\":1058745600000.0,\"PretInchidere\":0.285},{\"Data\":1058832000000.0,\"PretInchidere\":0.28},{\"Data\":1058918400000.0,\"PretInchidere\":0.28},{\"Data\":1059004800000.0,\"PretInchidere\":0.28},{\"Data\":1059091200000.0,\"PretInchidere\":0.28},{\"Data\":1059350400000.0,\"PretInchidere\":0.275},{\"Data\":1059436800000.0,\"PretInchidere\":0.275},{\"Data\":1059523200000.0,\"PretInchidere\":0.275},{\"Data\":1059609600000.0,\"PretInchidere\":0.27},{\"Data\":1059696000000.0,\"PretInchidere\":0.28},{\"Data\":1059955200000.0,\"PretInchidere\":0.285},{\"Data\":1060041600000.0,\"PretInchidere\":0.285},{\"Data\":1060128000000.0,\"PretInchidere\":0.28},{\"Data\":1060214400000.0,\"PretInchidere\":0.28},{\"Data\":1060300800000.0,\"PretInchidere\":0.285},{\"Data\":1060560000000.0,\"PretInchidere\":0.28},{\"Data\":1060646400000.0,\"PretInchidere\":0.28},{\"Data\":1060732800000.0,\"PretInchidere\":0.28},{\"Data\":1060819200000.0,\"PretInchidere\":0.28},{\"Data\":1060905600000.0,\"PretInchidere\":0.275},{\"Data\":1061164800000.0,\"PretInchidere\":0.28},{\"Data\":1061251200000.0,\"PretInchidere\":0.285},{\"Data\":1061337600000.0,\"PretInchidere\":0.29},{\"Data\":1061424000000.0,\"PretInchidere\":0.285},{\"Data\":1061510400000.0,\"PretInchidere\":0.28},{\"Data\":1061769600000.0,\"PretInchidere\":0.28},{\"Data\":1061856000000.0,\"PretInchidere\":0.28},{\"Data\":1061942400000.0,\"PretInchidere\":0.285},{\"Data\":1062028800000.0,\"PretInchidere\":0.285},{\"Data\":1062115200000.0,\"PretInchidere\":0.29},{\"Data\":1062374400000.0,\"PretInchidere\":0.29},{\"Data\":1062460800000.0,\"PretInchidere\":0.29},{\"Data\":1062547200000.0,\"PretInchidere\":0.29},{\"Data\":1062633600000.0,\"PretInchidere\":0.29},{\"Data\":1062720000000.0,\"PretInchidere\":0.29},{\"Data\":1062979200000.0,\"PretInchidere\":0.29},{\"Data\":1063065600000.0,\"PretInchidere\":0.29},{\"Data\":1063152000000.0,\"PretInchidere\":0.285},{\"Data\":1063238400000.0,\"PretInchidere\":0.285},{\"Data\":1063324800000.0,\"PretInchidere\":0.29},{\"Data\":1063584000000.0,\"PretInchidere\":0.29},{\"Data\":1063670400000.0,\"PretInchidere\":0.29},{\"Data\":1063756800000.0,\"PretInchidere\":0.29},{\"Data\":1063843200000.0,\"PretInchidere\":0.29},{\"Data\":1063929600000.0,\"PretInchidere\":0.29},{\"Data\":1064188800000.0,\"PretInchidere\":0.29},{\"Data\":1064275200000.0,\"PretInchidere\":0.29},{\"Data\":1064361600000.0,\"PretInchidere\":0.29},{\"Data\":1064448000000.0,\"PretInchidere\":0.29},{\"Data\":1064534400000.0,\"PretInchidere\":0.285},{\"Data\":1064793600000.0,\"PretInchidere\":0.285},{\"Data\":1064880000000.0,\"PretInchidere\":0.28},{\"Data\":1064966400000.0,\"PretInchidere\":0.285},{\"Data\":1065052800000.0,\"PretInchidere\":0.285},{\"Data\":1065139200000.0,\"PretInchidere\":0.3},{\"Data\":1065398400000.0,\"PretInchidere\":0.29},{\"Data\":1065484800000.0,\"PretInchidere\":0.29},{\"Data\":1065571200000.0,\"PretInchidere\":0.29},{\"Data\":1065657600000.0,\"PretInchidere\":0.295},{\"Data\":1065744000000.0,\"PretInchidere\":0.3},{\"Data\":1066003200000.0,\"PretInchidere\":0.315},{\"Data\":1066089600000.0,\"PretInchidere\":0.32},{\"Data\":1066176000000.0,\"PretInchidere\":0.32},{\"Data\":1066262400000.0,\"PretInchidere\":0.32},{\"Data\":1066348800000.0,\"PretInchidere\":0.32},{\"Data\":1066608000000.0,\"PretInchidere\":0.32},{\"Data\":1066694400000.0,\"PretInchidere\":0.32},{\"Data\":1066780800000.0,\"PretInchidere\":0.315},{\"Data\":1066867200000.0,\"PretInchidere\":0.31},{\"Data\":1066953600000.0,\"PretInchidere\":0.31},{\"Data\":1067212800000.0,\"PretInchidere\":0.31},{\"Data\":1067299200000.0,\"PretInchidere\":0.31},{\"Data\":1067385600000.0,\"PretInchidere\":0.31},{\"Data\":1067472000000.0,\"PretInchidere\":0.31},{\"Data\":1067558400000.0,\"PretInchidere\":0.31},{\"Data\":1067817600000.0,\"PretInchidere\":0.305},{\"Data\":1067904000000.0,\"PretInchidere\":0.305},{\"Data\":1067990400000.0,\"PretInchidere\":0.31},{\"Data\":1068076800000.0,\"PretInchidere\":0.315},{\"Data\":1068163200000.0,\"PretInchidere\":0.31},{\"Data\":1068422400000.0,\"PretInchidere\":0.31},{\"Data\":1068508800000.0,\"PretInchidere\":0.31},{\"Data\":1068595200000.0,\"PretInchidere\":0.315},{\"Data\":1068681600000.0,\"PretInchidere\":0.32},{\"Data\":1068768000000.0,\"PretInchidere\":0.33},{\"Data\":1069027200000.0,\"PretInchidere\":0.33},{\"Data\":1069113600000.0,\"PretInchidere\":0.335},{\"Data\":1069200000000.0,\"PretInchidere\":0.34},{\"Data\":1069286400000.0,\"PretInchidere\":0.34},{\"Data\":1069372800000.0,\"PretInchidere\":0.335},{\"Data\":1069632000000.0,\"PretInchidere\":0.335},{\"Data\":1069718400000.0,\"PretInchidere\":0.34},{\"Data\":1069804800000.0,\"PretInchidere\":0.34},{\"Data\":1069891200000.0,\"PretInchidere\":0.345},{\"Data\":1069977600000.0,\"PretInchidere\":0.34},{\"Data\":1070323200000.0,\"PretInchidere\":0.34},{\"Data\":1070409600000.0,\"PretInchidere\":0.345},{\"Data\":1070496000000.0,\"PretInchidere\":0.345},{\"Data\":1070582400000.0,\"PretInchidere\":0.345},{\"Data\":1070841600000.0,\"PretInchidere\":0.34},{\"Data\":1070928000000.0,\"PretInchidere\":0.34},{\"Data\":1071014400000.0,\"PretInchidere\":0.34},{\"Data\":1071100800000.0,\"PretInchidere\":0.34},{\"Data\":1071187200000.0,\"PretInchidere\":0.34},{\"Data\":1071446400000.0,\"PretInchidere\":0.345},{\"Data\":1071532800000.0,\"PretInchidere\":0.35},{\"Data\":1071619200000.0,\"PretInchidere\":0.36},{\"Data\":1071792000000.0,\"PretInchidere\":0.355},{\"Data\":1073260800000.0,\"PretInchidere\":0.365},{\"Data\":1073347200000.0,\"PretInchidere\":0.365},{\"Data\":1073433600000.0,\"PretInchidere\":0.37},{\"Data\":1073520000000.0,\"PretInchidere\":0.365},{\"Data\":1073606400000.0,\"PretInchidere\":0.365},{\"Data\":1073865600000.0,\"PretInchidere\":0.37},{\"Data\":1073952000000.0,\"PretInchidere\":0.375},{\"Data\":1074038400000.0,\"PretInchidere\":0.375},{\"Data\":1074124800000.0,\"PretInchidere\":0.385},{\"Data\":1074211200000.0,\"PretInchidere\":0.38},{\"Data\":1074470400000.0,\"PretInchidere\":0.385},{\"Data\":1074556800000.0,\"PretInchidere\":0.39},{\"Data\":1074643200000.0,\"PretInchidere\":0.385},{\"Data\":1074729600000.0,\"PretInchidere\":0.395},{\"Data\":1074816000000.0,\"PretInchidere\":0.4},{\"Data\":1075075200000.0,\"PretInchidere\":0.4},{\"Data\":1075161600000.0,\"PretInchidere\":0.4},{\"Data\":1075248000000.0,\"PretInchidere\":0.39},{\"Data\":1075334400000.0,\"PretInchidere\":0.385},{\"Data\":1075420800000.0,\"PretInchidere\":0.395},{\"Data\":1075680000000.0,\"PretInchidere\":0.39},{\"Data\":1075766400000.0,\"PretInchidere\":0.39},{\"Data\":1075852800000.0,\"PretInchidere\":0.39},{\"Data\":1075939200000.0,\"PretInchidere\":0.385},{\"Data\":1076025600000.0,\"PretInchidere\":0.385},{\"Data\":1076284800000.0,\"PretInchidere\":0.385},{\"Data\":1076371200000.0,\"PretInchidere\":0.385},{\"Data\":1076457600000.0,\"PretInchidere\":0.38},{\"Data\":1076544000000.0,\"PretInchidere\":0.38},{\"Data\":1076630400000.0,\"PretInchidere\":0.385},{\"Data\":1076889600000.0,\"PretInchidere\":0.385},{\"Data\":1076976000000.0,\"PretInchidere\":0.39},{\"Data\":1077062400000.0,\"PretInchidere\":0.405},{\"Data\":1077148800000.0,\"PretInchidere\":0.405},{\"Data\":1077235200000.0,\"PretInchidere\":0.4},{\"Data\":1077494400000.0,\"PretInchidere\":0.39},{\"Data\":1077580800000.0,\"PretInchidere\":0.385},{\"Data\":1077667200000.0,\"PretInchidere\":0.38},{\"Data\":1077753600000.0,\"PretInchidere\":0.38},{\"Data\":1078099200000.0,\"PretInchidere\":0.39},{\"Data\":1078185600000.0,\"PretInchidere\":0.4},{\"Data\":1078272000000.0,\"PretInchidere\":0.42},{\"Data\":1078358400000.0,\"PretInchidere\":0.38},{\"Data\":1078444800000.0,\"PretInchidere\":0.38},{\"Data\":1078704000000.0,\"PretInchidere\":0.38},{\"Data\":1078790400000.0,\"PretInchidere\":0.38},{\"Data\":1078876800000.0,\"PretInchidere\":0.375},{\"Data\":1078963200000.0,\"PretInchidere\":0.38},{\"Data\":1079049600000.0,\"PretInchidere\":0.375},{\"Data\":1079308800000.0,\"PretInchidere\":0.37},{\"Data\":1079395200000.0,\"PretInchidere\":0.37},{\"Data\":1079481600000.0,\"PretInchidere\":0.37},{\"Data\":1079568000000.0,\"PretInchidere\":0.37},{\"Data\":1079654400000.0,\"PretInchidere\":0.37},{\"Data\":1079913600000.0,\"PretInchidere\":0.37},{\"Data\":1080000000000.0,\"PretInchidere\":0.37},{\"Data\":1080086400000.0,\"PretInchidere\":0.37},{\"Data\":1080172800000.0,\"PretInchidere\":0.37},{\"Data\":1080259200000.0,\"PretInchidere\":0.365},{\"Data\":1080518400000.0,\"PretInchidere\":0.365},{\"Data\":1080604800000.0,\"PretInchidere\":0.365},{\"Data\":1080691200000.0,\"PretInchidere\":0.37},{\"Data\":1080777600000.0,\"PretInchidere\":0.365},{\"Data\":1080864000000.0,\"PretInchidere\":0.38},{\"Data\":1081123200000.0,\"PretInchidere\":0.385},{\"Data\":1081209600000.0,\"PretInchidere\":0.4},{\"Data\":1081296000000.0,\"PretInchidere\":0.39},{\"Data\":1081382400000.0,\"PretInchidere\":0.395},{\"Data\":1081468800000.0,\"PretInchidere\":0.39},{\"Data\":1081814400000.0,\"PretInchidere\":0.41},{\"Data\":1081900800000.0,\"PretInchidere\":0.41},{\"Data\":1081987200000.0,\"PretInchidere\":0.41},{\"Data\":1082073600000.0,\"PretInchidere\":0.4},{\"Data\":1082332800000.0,\"PretInchidere\":0.39},{\"Data\":1082419200000.0,\"PretInchidere\":0.4},{\"Data\":1082505600000.0,\"PretInchidere\":0.405},{\"Data\":1082592000000.0,\"PretInchidere\":0.405},{\"Data\":1083196800000.0,\"PretInchidere\":0.4},{\"Data\":1083283200000.0,\"PretInchidere\":0.42},{\"Data\":1083542400000.0,\"PretInchidere\":0.418},{\"Data\":1083628800000.0,\"PretInchidere\":0.406},{\"Data\":1083715200000.0,\"PretInchidere\":0.391},{\"Data\":1083801600000.0,\"PretInchidere\":0.398},{\"Data\":1083888000000.0,\"PretInchidere\":0.39},{\"Data\":1084147200000.0,\"PretInchidere\":0.394},{\"Data\":1084233600000.0,\"PretInchidere\":0.4},{\"Data\":1084320000000.0,\"PretInchidere\":0.403},{\"Data\":1084406400000.0,\"PretInchidere\":0.41},{\"Data\":1084492800000.0,\"PretInchidere\":0.4},{\"Data\":1084752000000.0,\"PretInchidere\":0.41},{\"Data\":1084838400000.0,\"PretInchidere\":0.418},{\"Data\":1084924800000.0,\"PretInchidere\":0.421},{\"Data\":1085011200000.0,\"PretInchidere\":0.436},{\"Data\":1085097600000.0,\"PretInchidere\":0.442},{\"Data\":1085356800000.0,\"PretInchidere\":0.446},{\"Data\":1085443200000.0,\"PretInchidere\":0.45},{\"Data\":1085529600000.0,\"PretInchidere\":0.463},{\"Data\":1085616000000.0,\"PretInchidere\":0.475},{\"Data\":1085702400000.0,\"PretInchidere\":0.477},{\"Data\":1085961600000.0,\"PretInchidere\":0.478},{\"Data\":1086048000000.0,\"PretInchidere\":0.479},{\"Data\":1086134400000.0,\"PretInchidere\":0.483},{\"Data\":1086220800000.0,\"PretInchidere\":0.489},{\"Data\":1086307200000.0,\"PretInchidere\":0.53},{\"Data\":1086566400000.0,\"PretInchidere\":0.53},{\"Data\":1086652800000.0,\"PretInchidere\":0.565},{\"Data\":1086739200000.0,\"PretInchidere\":0.605},{\"Data\":1086825600000.0,\"PretInchidere\":0.575},{\"Data\":1086912000000.0,\"PretInchidere\":0.57},{\"Data\":1087171200000.0,\"PretInchidere\":0.57},{\"Data\":1087257600000.0,\"PretInchidere\":0.575},{\"Data\":1087344000000.0,\"PretInchidere\":0.58},{\"Data\":1087430400000.0,\"PretInchidere\":0.565},{\"Data\":1087516800000.0,\"PretInchidere\":0.57},{\"Data\":1087776000000.0,\"PretInchidere\":0.57},{\"Data\":1087862400000.0,\"PretInchidere\":0.56},{\"Data\":1087948800000.0,\"PretInchidere\":0.56},{\"Data\":1088035200000.0,\"PretInchidere\":0.57},{\"Data\":1088121600000.0,\"PretInchidere\":0.555},{\"Data\":1088380800000.0,\"PretInchidere\":0.57},{\"Data\":1088467200000.0,\"PretInchidere\":0.565},{\"Data\":1088553600000.0,\"PretInchidere\":0.56},{\"Data\":1088640000000.0,\"PretInchidere\":0.555},{\"Data\":1088726400000.0,\"PretInchidere\":0.555},{\"Data\":1088985600000.0,\"PretInchidere\":0.555},{\"Data\":1089072000000.0,\"PretInchidere\":0.575},{\"Data\":1089158400000.0,\"PretInchidere\":0.565},{\"Data\":1089244800000.0,\"PretInchidere\":0.56},{\"Data\":1089331200000.0,\"PretInchidere\":0.565},{\"Data\":1089590400000.0,\"PretInchidere\":0.57},{\"Data\":1089676800000.0,\"PretInchidere\":0.565},{\"Data\":1089763200000.0,\"PretInchidere\":0.565},{\"Data\":1089849600000.0,\"PretInchidere\":0.575},{\"Data\":1089936000000.0,\"PretInchidere\":0.605},{\"Data\":1090195200000.0,\"PretInchidere\":0.605},{\"Data\":1090281600000.0,\"PretInchidere\":0.6},{\"Data\":1090368000000.0,\"PretInchidere\":0.615},{\"Data\":1090454400000.0,\"PretInchidere\":0.6},{\"Data\":1090540800000.0,\"PretInchidere\":0.6},{\"Data\":1090800000000.0,\"PretInchidere\":0.595},{\"Data\":1090886400000.0,\"PretInchidere\":0.595},{\"Data\":1090972800000.0,\"PretInchidere\":0.585},{\"Data\":1091059200000.0,\"PretInchidere\":0.585},{\"Data\":1091145600000.0,\"PretInchidere\":0.59},{\"Data\":1091404800000.0,\"PretInchidere\":0.6},{\"Data\":1091491200000.0,\"PretInchidere\":0.6},{\"Data\":1091577600000.0,\"PretInchidere\":0.585},{\"Data\":1091664000000.0,\"PretInchidere\":0.575},{\"Data\":1091750400000.0,\"PretInchidere\":0.565},{\"Data\":1092009600000.0,\"PretInchidere\":0.56},{\"Data\":1092096000000.0,\"PretInchidere\":0.57},{\"Data\":1092182400000.0,\"PretInchidere\":0.565},{\"Data\":1092268800000.0,\"PretInchidere\":0.56},{\"Data\":1092355200000.0,\"PretInchidere\":0.565},{\"Data\":1092614400000.0,\"PretInchidere\":0.565},{\"Data\":1092700800000.0,\"PretInchidere\":0.57},{\"Data\":1092787200000.0,\"PretInchidere\":0.57},{\"Data\":1092873600000.0,\"PretInchidere\":0.57},{\"Data\":1092960000000.0,\"PretInchidere\":0.555},{\"Data\":1093219200000.0,\"PretInchidere\":0.555},{\"Data\":1093305600000.0,\"PretInchidere\":0.545},{\"Data\":1093392000000.0,\"PretInchidere\":0.535},{\"Data\":1093478400000.0,\"PretInchidere\":0.525},{\"Data\":1093564800000.0,\"PretInchidere\":0.51},{\"Data\":1093824000000.0,\"PretInchidere\":0.52},{\"Data\":1093910400000.0,\"PretInchidere\":0.505},{\"Data\":1093996800000.0,\"PretInchidere\":0.525},{\"Data\":1094083200000.0,\"PretInchidere\":0.525},{\"Data\":1094169600000.0,\"PretInchidere\":0.52},{\"Data\":1094428800000.0,\"PretInchidere\":0.52},{\"Data\":1094515200000.0,\"PretInchidere\":0.525},{\"Data\":1094601600000.0,\"PretInchidere\":0.53},{\"Data\":1094688000000.0,\"PretInchidere\":0.545},{\"Data\":1094774400000.0,\"PretInchidere\":0.535},{\"Data\":1095033600000.0,\"PretInchidere\":0.53},{\"Data\":1095120000000.0,\"PretInchidere\":0.53},{\"Data\":1095206400000.0,\"PretInchidere\":0.525},{\"Data\":1095292800000.0,\"PretInchidere\":0.53},{\"Data\":1095379200000.0,\"PretInchidere\":0.535},{\"Data\":1095638400000.0,\"PretInchidere\":0.525},{\"Data\":1095724800000.0,\"PretInchidere\":0.52},{\"Data\":1095811200000.0,\"PretInchidere\":0.505},{\"Data\":1095897600000.0,\"PretInchidere\":0.5},{\"Data\":1095984000000.0,\"PretInchidere\":0.515},{\"Data\":1096243200000.0,\"PretInchidere\":0.51},{\"Data\":1096329600000.0,\"PretInchidere\":0.515},{\"Data\":1096416000000.0,\"PretInchidere\":0.515},{\"Data\":1096502400000.0,\"PretInchidere\":0.505},{\"Data\":1096588800000.0,\"PretInchidere\":0.51},{\"Data\":1096848000000.0,\"PretInchidere\":0.51},{\"Data\":1096934400000.0,\"PretInchidere\":0.51},{\"Data\":1097020800000.0,\"PretInchidere\":0.515},{\"Data\":1097107200000.0,\"PretInchidere\":0.52},{\"Data\":1097193600000.0,\"PretInchidere\":0.53},{\"Data\":1097452800000.0,\"PretInchidere\":0.53},{\"Data\":1097539200000.0,\"PretInchidere\":0.525},{\"Data\":1097625600000.0,\"PretInchidere\":0.52},{\"Data\":1097712000000.0,\"PretInchidere\":0.52},{\"Data\":1097798400000.0,\"PretInchidere\":0.52},{\"Data\":1098057600000.0,\"PretInchidere\":0.525},{\"Data\":1098144000000.0,\"PretInchidere\":0.55},{\"Data\":1098230400000.0,\"PretInchidere\":0.535},{\"Data\":1098316800000.0,\"PretInchidere\":0.545},{\"Data\":1098403200000.0,\"PretInchidere\":0.54},{\"Data\":1098662400000.0,\"PretInchidere\":0.53},{\"Data\":1098748800000.0,\"PretInchidere\":0.53},{\"Data\":1098835200000.0,\"PretInchidere\":0.53},{\"Data\":1098921600000.0,\"PretInchidere\":0.53},{\"Data\":1099008000000.0,\"PretInchidere\":0.52},{\"Data\":1099267200000.0,\"PretInchidere\":0.525},{\"Data\":1099353600000.0,\"PretInchidere\":0.525},{\"Data\":1099440000000.0,\"PretInchidere\":0.52},{\"Data\":1099526400000.0,\"PretInchidere\":0.515},{\"Data\":1099612800000.0,\"PretInchidere\":0.51},{\"Data\":1099872000000.0,\"PretInchidere\":0.52},{\"Data\":1099958400000.0,\"PretInchidere\":0.515},{\"Data\":1100044800000.0,\"PretInchidere\":0.52},{\"Data\":1100131200000.0,\"PretInchidere\":0.52},{\"Data\":1100217600000.0,\"PretInchidere\":0.53},{\"Data\":1100476800000.0,\"PretInchidere\":0.53},{\"Data\":1100563200000.0,\"PretInchidere\":0.535},{\"Data\":1100649600000.0,\"PretInchidere\":0.535},{\"Data\":1100736000000.0,\"PretInchidere\":0.535},{\"Data\":1101254400000.0,\"PretInchidere\":0.53},{\"Data\":1101340800000.0,\"PretInchidere\":0.535},{\"Data\":1101427200000.0,\"PretInchidere\":0.53},{\"Data\":1101686400000.0,\"PretInchidere\":0.53},{\"Data\":1101772800000.0,\"PretInchidere\":0.52},{\"Data\":1101945600000.0,\"PretInchidere\":0.53},{\"Data\":1102032000000.0,\"PretInchidere\":0.525},{\"Data\":1102291200000.0,\"PretInchidere\":0.51},{\"Data\":1102377600000.0,\"PretInchidere\":0.515},{\"Data\":1102464000000.0,\"PretInchidere\":0.515},{\"Data\":1102550400000.0,\"PretInchidere\":0.53},{\"Data\":1102636800000.0,\"PretInchidere\":0.53},{\"Data\":1102896000000.0,\"PretInchidere\":0.54},{\"Data\":1102982400000.0,\"PretInchidere\":0.54},{\"Data\":1103068800000.0,\"PretInchidere\":0.54},{\"Data\":1103155200000.0,\"PretInchidere\":0.55},{\"Data\":1103241600000.0,\"PretInchidere\":0.575},{\"Data\":1103500800000.0,\"PretInchidere\":0.57},{\"Data\":1103587200000.0,\"PretInchidere\":0.56},{\"Data\":1103673600000.0,\"PretInchidere\":0.58},{\"Data\":1103760000000.0,\"PretInchidere\":0.59},{\"Data\":1103846400000.0,\"PretInchidere\":0.58},{\"Data\":1104710400000.0,\"PretInchidere\":0.635},{\"Data\":1104796800000.0,\"PretInchidere\":0.595},{\"Data\":1104883200000.0,\"PretInchidere\":0.615},{\"Data\":1104969600000.0,\"PretInchidere\":0.62},{\"Data\":1105056000000.0,\"PretInchidere\":0.63},{\"Data\":1105315200000.0,\"PretInchidere\":0.655},{\"Data\":1105401600000.0,\"PretInchidere\":0.65},{\"Data\":1105488000000.0,\"PretInchidere\":0.625},{\"Data\":1105574400000.0,\"PretInchidere\":0.625},{\"Data\":1105660800000.0,\"PretInchidere\":0.625},{\"Data\":1105920000000.0,\"PretInchidere\":0.615},{\"Data\":1106006400000.0,\"PretInchidere\":0.63},{\"Data\":1106092800000.0,\"PretInchidere\":0.655},{\"Data\":1106179200000.0,\"PretInchidere\":0.655},{\"Data\":1106265600000.0,\"PretInchidere\":0.675},{\"Data\":1106524800000.0,\"PretInchidere\":0.715},{\"Data\":1106611200000.0,\"PretInchidere\":0.715},{\"Data\":1106697600000.0,\"PretInchidere\":0.695},{\"Data\":1106784000000.0,\"PretInchidere\":0.7},{\"Data\":1106870400000.0,\"PretInchidere\":0.705},{\"Data\":1107129600000.0,\"PretInchidere\":0.71},{\"Data\":1107216000000.0,\"PretInchidere\":0.735},{\"Data\":1107302400000.0,\"PretInchidere\":0.775},{\"Data\":1107388800000.0,\"PretInchidere\":0.855},{\"Data\":1107475200000.0,\"PretInchidere\":0.87},{\"Data\":1107734400000.0,\"PretInchidere\":0.865},{\"Data\":1107907200000.0,\"PretInchidere\":0.815},{\"Data\":1107993600000.0,\"PretInchidere\":0.91},{\"Data\":1108339200000.0,\"PretInchidere\":1.01},{\"Data\":1108425600000.0,\"PretInchidere\":0.99},{\"Data\":1108598400000.0,\"PretInchidere\":1.01},{\"Data\":1108684800000.0,\"PretInchidere\":1.03},{\"Data\":1108944000000.0,\"PretInchidere\":1.02},{\"Data\":1109030400000.0,\"PretInchidere\":1.04},{\"Data\":1109116800000.0,\"PretInchidere\":1.09},{\"Data\":1109203200000.0,\"PretInchidere\":1.11},{\"Data\":1109289600000.0,\"PretInchidere\":1.11},{\"Data\":1109548800000.0,\"PretInchidere\":1.07},{\"Data\":1109635200000.0,\"PretInchidere\":1.07},{\"Data\":1109721600000.0,\"PretInchidere\":1.08},{\"Data\":1109808000000.0,\"PretInchidere\":1.04},{\"Data\":1109894400000.0,\"PretInchidere\":1.02},{\"Data\":1110153600000.0,\"PretInchidere\":1.0},{\"Data\":1110240000000.0,\"PretInchidere\":0.905},{\"Data\":1110758400000.0,\"PretInchidere\":0.935},{\"Data\":1110844800000.0,\"PretInchidere\":0.9},{\"Data\":1110931200000.0,\"PretInchidere\":0.86},{\"Data\":1111104000000.0,\"PretInchidere\":0.82},{\"Data\":1111363200000.0,\"PretInchidere\":0.82},{\"Data\":1111449600000.0,\"PretInchidere\":0.815},{\"Data\":1111536000000.0,\"PretInchidere\":0.8},{\"Data\":1111622400000.0,\"PretInchidere\":0.795},{\"Data\":1111708800000.0,\"PretInchidere\":0.775},{\"Data\":1111968000000.0,\"PretInchidere\":0.685},{\"Data\":1112054400000.0,\"PretInchidere\":0.695},{\"Data\":1112140800000.0,\"PretInchidere\":0.745},{\"Data\":1112227200000.0,\"PretInchidere\":0.75},{\"Data\":1112313600000.0,\"PretInchidere\":0.775},{\"Data\":1112572800000.0,\"PretInchidere\":0.79},{\"Data\":1112659200000.0,\"PretInchidere\":0.78},{\"Data\":1112745600000.0,\"PretInchidere\":0.75},{\"Data\":1112832000000.0,\"PretInchidere\":0.77},{\"Data\":1112918400000.0,\"PretInchidere\":0.755},{\"Data\":1113264000000.0,\"PretInchidere\":0.785},{\"Data\":1113350400000.0,\"PretInchidere\":0.825},{\"Data\":1113436800000.0,\"PretInchidere\":0.8},{\"Data\":1113523200000.0,\"PretInchidere\":0.79},{\"Data\":1113782400000.0,\"PretInchidere\":0.77},{\"Data\":1113868800000.0,\"PretInchidere\":0.75},{\"Data\":1113955200000.0,\"PretInchidere\":0.725},{\"Data\":1114041600000.0,\"PretInchidere\":0.725},{\"Data\":1114646400000.0,\"PretInchidere\":0.76},{\"Data\":1114732800000.0,\"PretInchidere\":0.8},{\"Data\":1115078400000.0,\"PretInchidere\":0.825},{\"Data\":1115164800000.0,\"PretInchidere\":0.85},{\"Data\":1115251200000.0,\"PretInchidere\":0.845},{\"Data\":1115337600000.0,\"PretInchidere\":0.865},{\"Data\":1115596800000.0,\"PretInchidere\":0.875},{\"Data\":1115683200000.0,\"PretInchidere\":0.885},{\"Data\":1115769600000.0,\"PretInchidere\":0.88},{\"Data\":1115856000000.0,\"PretInchidere\":0.82},{\"Data\":1115942400000.0,\"PretInchidere\":0.81},{\"Data\":1116201600000.0,\"PretInchidere\":0.825},{\"Data\":1116288000000.0,\"PretInchidere\":0.84},{\"Data\":1116374400000.0,\"PretInchidere\":0.885},{\"Data\":1116460800000.0,\"PretInchidere\":0.92},{\"Data\":1116547200000.0,\"PretInchidere\":0.955},{\"Data\":1116806400000.0,\"PretInchidere\":0.895},{\"Data\":1116892800000.0,\"PretInchidere\":0.885},{\"Data\":1116979200000.0,\"PretInchidere\":0.87},{\"Data\":1117065600000.0,\"PretInchidere\":0.845},{\"Data\":1117152000000.0,\"PretInchidere\":0.825},{\"Data\":1117411200000.0,\"PretInchidere\":0.805},{\"Data\":1117497600000.0,\"PretInchidere\":0.82},{\"Data\":1117584000000.0,\"PretInchidere\":0.85},{\"Data\":1117670400000.0,\"PretInchidere\":0.845},{\"Data\":1117756800000.0,\"PretInchidere\":0.835},{\"Data\":1118016000000.0,\"PretInchidere\":0.815},{\"Data\":1118102400000.0,\"PretInchidere\":0.825},{\"Data\":1118188800000.0,\"PretInchidere\":0.825},{\"Data\":1118275200000.0,\"PretInchidere\":0.83},{\"Data\":1118361600000.0,\"PretInchidere\":0.85},{\"Data\":1118620800000.0,\"PretInchidere\":0.855},{\"Data\":1118707200000.0,\"PretInchidere\":0.86},{\"Data\":1118793600000.0,\"PretInchidere\":0.88},{\"Data\":1118880000000.0,\"PretInchidere\":0.87},{\"Data\":1118966400000.0,\"PretInchidere\":0.865},{\"Data\":1119225600000.0,\"PretInchidere\":0.865},{\"Data\":1119312000000.0,\"PretInchidere\":0.865},{\"Data\":1119398400000.0,\"PretInchidere\":0.86},{\"Data\":1119484800000.0,\"PretInchidere\":0.87},{\"Data\":1119571200000.0,\"PretInchidere\":0.885},{\"Data\":1120435200000.0,\"PretInchidere\":0.88},{\"Data\":1120521600000.0,\"PretInchidere\":0.875},{\"Data\":1120608000000.0,\"PretInchidere\":0.88},{\"Data\":1120694400000.0,\"PretInchidere\":0.86},{\"Data\":1120780800000.0,\"PretInchidere\":0.835},{\"Data\":1121040000000.0,\"PretInchidere\":0.84},{\"Data\":1121126400000.0,\"PretInchidere\":0.865},{\"Data\":1121212800000.0,\"PretInchidere\":0.84},{\"Data\":1121299200000.0,\"PretInchidere\":0.86},{\"Data\":1121385600000.0,\"PretInchidere\":0.895},{\"Data\":1121644800000.0,\"PretInchidere\":0.94},{\"Data\":1121731200000.0,\"PretInchidere\":0.96},{\"Data\":1121817600000.0,\"PretInchidere\":0.985},{\"Data\":1121904000000.0,\"PretInchidere\":1.02},{\"Data\":1121990400000.0,\"PretInchidere\":0.99},{\"Data\":1122249600000.0,\"PretInchidere\":0.985},{\"Data\":1122336000000.0,\"PretInchidere\":0.96},{\"Data\":1122422400000.0,\"PretInchidere\":0.975},{\"Data\":1122508800000.0,\"PretInchidere\":0.97},{\"Data\":1122595200000.0,\"PretInchidere\":1.06},{\"Data\":1122854400000.0,\"PretInchidere\":1.1},{\"Data\":1122940800000.0,\"PretInchidere\":1.13},{\"Data\":1123113600000.0,\"PretInchidere\":1.24},{\"Data\":1123200000000.0,\"PretInchidere\":1.19},{\"Data\":1123459200000.0,\"PretInchidere\":1.22},{\"Data\":1123545600000.0,\"PretInchidere\":1.2},{\"Data\":1123632000000.0,\"PretInchidere\":1.19},{\"Data\":1123718400000.0,\"PretInchidere\":1.19},{\"Data\":1123804800000.0,\"PretInchidere\":1.18},{\"Data\":1124064000000.0,\"PretInchidere\":1.18},{\"Data\":1124150400000.0,\"PretInchidere\":1.2},{\"Data\":1124236800000.0,\"PretInchidere\":1.18},{\"Data\":1124323200000.0,\"PretInchidere\":1.17},{\"Data\":1124409600000.0,\"PretInchidere\":1.15},{\"Data\":1124668800000.0,\"PretInchidere\":1.12},{\"Data\":1124755200000.0,\"PretInchidere\":1.11},{\"Data\":1124841600000.0,\"PretInchidere\":1.11},{\"Data\":1124928000000.0,\"PretInchidere\":1.09},{\"Data\":1125014400000.0,\"PretInchidere\":1.05},{\"Data\":1125273600000.0,\"PretInchidere\":1.01},{\"Data\":1125360000000.0,\"PretInchidere\":1.04},{\"Data\":1125446400000.0,\"PretInchidere\":1.05},{\"Data\":1125532800000.0,\"PretInchidere\":1.1},{\"Data\":1125619200000.0,\"PretInchidere\":1.13},{\"Data\":1125878400000.0,\"PretInchidere\":1.1},{\"Data\":1125964800000.0,\"PretInchidere\":1.1},{\"Data\":1126051200000.0,\"PretInchidere\":1.12},{\"Data\":1126137600000.0,\"PretInchidere\":1.15},{\"Data\":1126224000000.0,\"PretInchidere\":1.18},{\"Data\":1126483200000.0,\"PretInchidere\":1.2},{\"Data\":1126569600000.0,\"PretInchidere\":1.22},{\"Data\":1126656000000.0,\"PretInchidere\":1.24},{\"Data\":1126742400000.0,\"PretInchidere\":1.23},{\"Data\":1126828800000.0,\"PretInchidere\":1.21},{\"Data\":1127088000000.0,\"PretInchidere\":1.23},{\"Data\":1127174400000.0,\"PretInchidere\":1.24},{\"Data\":1127260800000.0,\"PretInchidere\":1.22},{\"Data\":1127347200000.0,\"PretInchidere\":1.24},{\"Data\":1127433600000.0,\"PretInchidere\":1.25},{\"Data\":1127692800000.0,\"PretInchidere\":1.27},{\"Data\":1127779200000.0,\"PretInchidere\":1.25},{\"Data\":1127865600000.0,\"PretInchidere\":1.25},{\"Data\":1127952000000.0,\"PretInchidere\":1.23},{\"Data\":1128038400000.0,\"PretInchidere\":1.23},{\"Data\":1128297600000.0,\"PretInchidere\":1.23},{\"Data\":1128384000000.0,\"PretInchidere\":1.23},{\"Data\":1128470400000.0,\"PretInchidere\":1.24},{\"Data\":1128556800000.0,\"PretInchidere\":1.27},{\"Data\":1128643200000.0,\"PretInchidere\":1.24},{\"Data\":1128902400000.0,\"PretInchidere\":1.25},{\"Data\":1128988800000.0,\"PretInchidere\":1.26},{\"Data\":1129075200000.0,\"PretInchidere\":1.28},{\"Data\":1129161600000.0,\"PretInchidere\":1.26},{\"Data\":1129248000000.0,\"PretInchidere\":1.25},{\"Data\":1129507200000.0,\"PretInchidere\":1.29},{\"Data\":1129593600000.0,\"PretInchidere\":1.35},{\"Data\":1129680000000.0,\"PretInchidere\":1.3},{\"Data\":1129766400000.0,\"PretInchidere\":1.32},{\"Data\":1129852800000.0,\"PretInchidere\":1.32},{\"Data\":1130112000000.0,\"PretInchidere\":1.36},{\"Data\":1130198400000.0,\"PretInchidere\":1.37},{\"Data\":1130284800000.0,\"PretInchidere\":1.36},{\"Data\":1130371200000.0,\"PretInchidere\":1.33},{\"Data\":1130457600000.0,\"PretInchidere\":1.28},{\"Data\":1130716800000.0,\"PretInchidere\":1.27},{\"Data\":1130803200000.0,\"PretInchidere\":1.22},{\"Data\":1130889600000.0,\"PretInchidere\":1.3},{\"Data\":1130976000000.0,\"PretInchidere\":1.28},{\"Data\":1131062400000.0,\"PretInchidere\":1.31},{\"Data\":1131321600000.0,\"PretInchidere\":1.3},{\"Data\":1131408000000.0,\"PretInchidere\":1.31},{\"Data\":1131494400000.0,\"PretInchidere\":1.32},{\"Data\":1131580800000.0,\"PretInchidere\":1.32},{\"Data\":1131667200000.0,\"PretInchidere\":1.34},{\"Data\":1131926400000.0,\"PretInchidere\":1.35},{\"Data\":1132012800000.0,\"PretInchidere\":1.35},{\"Data\":1132099200000.0,\"PretInchidere\":1.35},{\"Data\":1132185600000.0,\"PretInchidere\":1.36},{\"Data\":1132272000000.0,\"PretInchidere\":1.39},{\"Data\":1132531200000.0,\"PretInchidere\":1.45},{\"Data\":1132617600000.0,\"PretInchidere\":1.48},{\"Data\":1132704000000.0,\"PretInchidere\":1.48},{\"Data\":1132790400000.0,\"PretInchidere\":1.51},{\"Data\":1132876800000.0,\"PretInchidere\":1.58},{\"Data\":1133136000000.0,\"PretInchidere\":1.65},{\"Data\":1133222400000.0,\"PretInchidere\":1.63},{\"Data\":1133308800000.0,\"PretInchidere\":1.62},{\"Data\":1133740800000.0,\"PretInchidere\":1.61},{\"Data\":1133827200000.0,\"PretInchidere\":1.58},{\"Data\":1133913600000.0,\"PretInchidere\":1.6},{\"Data\":1134000000000.0,\"PretInchidere\":1.62},{\"Data\":1134086400000.0,\"PretInchidere\":1.62},{\"Data\":1134345600000.0,\"PretInchidere\":1.61},{\"Data\":1134432000000.0,\"PretInchidere\":1.62},{\"Data\":1134518400000.0,\"PretInchidere\":1.59},{\"Data\":1134604800000.0,\"PretInchidere\":1.6},{\"Data\":1134691200000.0,\"PretInchidere\":1.61},{\"Data\":1134950400000.0,\"PretInchidere\":1.59},{\"Data\":1135036800000.0,\"PretInchidere\":1.62},{\"Data\":1135123200000.0,\"PretInchidere\":1.65},{\"Data\":1135209600000.0,\"PretInchidere\":1.69},{\"Data\":1135296000000.0,\"PretInchidere\":1.71},{\"Data\":1136246400000.0,\"PretInchidere\":1.81},{\"Data\":1136332800000.0,\"PretInchidere\":1.89},{\"Data\":1136419200000.0,\"PretInchidere\":1.86},{\"Data\":1136505600000.0,\"PretInchidere\":1.86},{\"Data\":1136764800000.0,\"PretInchidere\":1.91},{\"Data\":1136851200000.0,\"PretInchidere\":1.87},{\"Data\":1136937600000.0,\"PretInchidere\":1.87},{\"Data\":1137024000000.0,\"PretInchidere\":1.89},{\"Data\":1137110400000.0,\"PretInchidere\":1.85},{\"Data\":1137369600000.0,\"PretInchidere\":1.89},{\"Data\":1137456000000.0,\"PretInchidere\":1.86},{\"Data\":1137542400000.0,\"PretInchidere\":1.76},{\"Data\":1137628800000.0,\"PretInchidere\":1.85},{\"Data\":1137715200000.0,\"PretInchidere\":1.87},{\"Data\":1137974400000.0,\"PretInchidere\":1.81},{\"Data\":1138060800000.0,\"PretInchidere\":1.8},{\"Data\":1138147200000.0,\"PretInchidere\":1.81},{\"Data\":1138233600000.0,\"PretInchidere\":1.85},{\"Data\":1138320000000.0,\"PretInchidere\":1.85},{\"Data\":1138579200000.0,\"PretInchidere\":1.88},{\"Data\":1138665600000.0,\"PretInchidere\":1.93},{\"Data\":1138752000000.0,\"PretInchidere\":1.95},{\"Data\":1138838400000.0,\"PretInchidere\":1.92},{\"Data\":1138924800000.0,\"PretInchidere\":1.92},{\"Data\":1139184000000.0,\"PretInchidere\":1.94},{\"Data\":1139270400000.0,\"PretInchidere\":1.92},{\"Data\":1139356800000.0,\"PretInchidere\":1.88},{\"Data\":1139443200000.0,\"PretInchidere\":1.83},{\"Data\":1139529600000.0,\"PretInchidere\":1.82},{\"Data\":1139788800000.0,\"PretInchidere\":1.81},{\"Data\":1139875200000.0,\"PretInchidere\":1.76},{\"Data\":1139961600000.0,\"PretInchidere\":1.75},{\"Data\":1140048000000.0,\"PretInchidere\":1.79},{\"Data\":1140134400000.0,\"PretInchidere\":1.79},{\"Data\":1140393600000.0,\"PretInchidere\":1.75},{\"Data\":1140480000000.0,\"PretInchidere\":1.69},{\"Data\":1140566400000.0,\"PretInchidere\":1.71},{\"Data\":1140652800000.0,\"PretInchidere\":1.7},{\"Data\":1140739200000.0,\"PretInchidere\":1.69},{\"Data\":1141084800000.0,\"PretInchidere\":1.69},{\"Data\":1141171200000.0,\"PretInchidere\":1.75},{\"Data\":1141344000000.0,\"PretInchidere\":1.7},{\"Data\":1141603200000.0,\"PretInchidere\":1.68},{\"Data\":1141689600000.0,\"PretInchidere\":1.68},{\"Data\":1141776000000.0,\"PretInchidere\":1.65},{\"Data\":1141862400000.0,\"PretInchidere\":1.6},{\"Data\":1141948800000.0,\"PretInchidere\":1.6},{\"Data\":1142208000000.0,\"PretInchidere\":1.63},{\"Data\":1142294400000.0,\"PretInchidere\":1.52},{\"Data\":1142380800000.0,\"PretInchidere\":1.55},{\"Data\":1142467200000.0,\"PretInchidere\":1.6},{\"Data\":1142553600000.0,\"PretInchidere\":1.58},{\"Data\":1142812800000.0,\"PretInchidere\":1.61},{\"Data\":1142899200000.0,\"PretInchidere\":1.55},{\"Data\":1142985600000.0,\"PretInchidere\":1.58},{\"Data\":1143072000000.0,\"PretInchidere\":1.58},{\"Data\":1143158400000.0,\"PretInchidere\":1.59},{\"Data\":1143417600000.0,\"PretInchidere\":1.61},{\"Data\":1143504000000.0,\"PretInchidere\":1.44},{\"Data\":1143590400000.0,\"PretInchidere\":1.45},{\"Data\":1143676800000.0,\"PretInchidere\":1.5},{\"Data\":1143763200000.0,\"PretInchidere\":1.52},{\"Data\":1144022400000.0,\"PretInchidere\":1.51},{\"Data\":1144108800000.0,\"PretInchidere\":1.51},{\"Data\":1144195200000.0,\"PretInchidere\":1.5},{\"Data\":1144281600000.0,\"PretInchidere\":1.45},{\"Data\":1144368000000.0,\"PretInchidere\":1.46},{\"Data\":1144627200000.0,\"PretInchidere\":1.48},{\"Data\":1144713600000.0,\"PretInchidere\":1.53},{\"Data\":1144800000000.0,\"PretInchidere\":1.54},{\"Data\":1144886400000.0,\"PretInchidere\":1.55},{\"Data\":1144972800000.0,\"PretInchidere\":1.56},{\"Data\":1145232000000.0,\"PretInchidere\":1.56},{\"Data\":1145318400000.0,\"PretInchidere\":1.56},{\"Data\":1145404800000.0,\"PretInchidere\":1.55},{\"Data\":1145491200000.0,\"PretInchidere\":1.55},{\"Data\":1145577600000.0,\"PretInchidere\":1.55},{\"Data\":1145923200000.0,\"PretInchidere\":1.57},{\"Data\":1146009600000.0,\"PretInchidere\":1.55},{\"Data\":1146096000000.0,\"PretInchidere\":1.57},{\"Data\":1146787200000.0,\"PretInchidere\":1.6},{\"Data\":1147046400000.0,\"PretInchidere\":1.62},{\"Data\":1147132800000.0,\"PretInchidere\":1.61},{\"Data\":1147219200000.0,\"PretInchidere\":1.6},{\"Data\":1147305600000.0,\"PretInchidere\":1.63},{\"Data\":1147392000000.0,\"PretInchidere\":1.59},{\"Data\":1147651200000.0,\"PretInchidere\":1.57},{\"Data\":1147737600000.0,\"PretInchidere\":1.5},{\"Data\":1147824000000.0,\"PretInchidere\":1.45},{\"Data\":1147910400000.0,\"PretInchidere\":1.41},{\"Data\":1147996800000.0,\"PretInchidere\":1.38},{\"Data\":1148256000000.0,\"PretInchidere\":1.32},{\"Data\":1148342400000.0,\"PretInchidere\":1.3},{\"Data\":1148428800000.0,\"PretInchidere\":1.32},{\"Data\":1148515200000.0,\"PretInchidere\":1.36},{\"Data\":1148601600000.0,\"PretInchidere\":1.4},{\"Data\":1148860800000.0,\"PretInchidere\":1.4},{\"Data\":1148947200000.0,\"PretInchidere\":1.37},{\"Data\":1149033600000.0,\"PretInchidere\":1.39},{\"Data\":1149120000000.0,\"PretInchidere\":1.38},{\"Data\":1149206400000.0,\"PretInchidere\":1.37},{\"Data\":1149465600000.0,\"PretInchidere\":1.35},{\"Data\":1149552000000.0,\"PretInchidere\":1.35},{\"Data\":1149638400000.0,\"PretInchidere\":1.33},{\"Data\":1149724800000.0,\"PretInchidere\":1.29},{\"Data\":1149811200000.0,\"PretInchidere\":1.26},{\"Data\":1150070400000.0,\"PretInchidere\":1.22},{\"Data\":1150156800000.0,\"PretInchidere\":1.27},{\"Data\":1150243200000.0,\"PretInchidere\":1.25},{\"Data\":1150329600000.0,\"PretInchidere\":1.27},{\"Data\":1150416000000.0,\"PretInchidere\":1.28},{\"Data\":1150675200000.0,\"PretInchidere\":1.31},{\"Data\":1150761600000.0,\"PretInchidere\":1.22},{\"Data\":1150848000000.0,\"PretInchidere\":1.23},{\"Data\":1150934400000.0,\"PretInchidere\":1.22},{\"Data\":1151020800000.0,\"PretInchidere\":1.19},{\"Data\":1151280000000.0,\"PretInchidere\":1.17},{\"Data\":1151366400000.0,\"PretInchidere\":1.16},{\"Data\":1151452800000.0,\"PretInchidere\":1.21},{\"Data\":1151539200000.0,\"PretInchidere\":1.24},{\"Data\":1151625600000.0,\"PretInchidere\":1.3},{\"Data\":1151884800000.0,\"PretInchidere\":1.35},{\"Data\":1151971200000.0,\"PretInchidere\":1.4},{\"Data\":1152057600000.0,\"PretInchidere\":1.37},{\"Data\":1152144000000.0,\"PretInchidere\":1.4},{\"Data\":1152230400000.0,\"PretInchidere\":1.44},{\"Data\":1152489600000.0,\"PretInchidere\":1.44},{\"Data\":1152576000000.0,\"PretInchidere\":1.42},{\"Data\":1152662400000.0,\"PretInchidere\":1.45},{\"Data\":1152748800000.0,\"PretInchidere\":1.4},{\"Data\":1152835200000.0,\"PretInchidere\":1.34},{\"Data\":1153094400000.0,\"PretInchidere\":1.36},{\"Data\":1153180800000.0,\"PretInchidere\":1.38},{\"Data\":1153267200000.0,\"PretInchidere\":1.34},{\"Data\":1153353600000.0,\"PretInchidere\":1.37},{\"Data\":1153440000000.0,\"PretInchidere\":1.38},{\"Data\":1153699200000.0,\"PretInchidere\":1.37},{\"Data\":1153785600000.0,\"PretInchidere\":1.36},{\"Data\":1153872000000.0,\"PretInchidere\":1.35},{\"Data\":1153958400000.0,\"PretInchidere\":1.39},{\"Data\":1154044800000.0,\"PretInchidere\":1.39},{\"Data\":1154304000000.0,\"PretInchidere\":1.41},{\"Data\":1154390400000.0,\"PretInchidere\":1.44},{\"Data\":1154476800000.0,\"PretInchidere\":1.42},{\"Data\":1154563200000.0,\"PretInchidere\":1.46},{\"Data\":1154649600000.0,\"PretInchidere\":1.43},{\"Data\":1154908800000.0,\"PretInchidere\":1.44},{\"Data\":1154995200000.0,\"PretInchidere\":1.46},{\"Data\":1155081600000.0,\"PretInchidere\":1.45},{\"Data\":1155168000000.0,\"PretInchidere\":1.46},{\"Data\":1155254400000.0,\"PretInchidere\":1.45},{\"Data\":1155513600000.0,\"PretInchidere\":1.44},{\"Data\":1155600000000.0,\"PretInchidere\":1.44},{\"Data\":1155686400000.0,\"PretInchidere\":1.45},{\"Data\":1155772800000.0,\"PretInchidere\":1.45},{\"Data\":1155859200000.0,\"PretInchidere\":1.45},{\"Data\":1156118400000.0,\"PretInchidere\":1.47},{\"Data\":1156204800000.0,\"PretInchidere\":1.45},{\"Data\":1156291200000.0,\"PretInchidere\":1.44},{\"Data\":1156377600000.0,\"PretInchidere\":1.42},{\"Data\":1156464000000.0,\"PretInchidere\":1.45},{\"Data\":1156723200000.0,\"PretInchidere\":1.46},{\"Data\":1156809600000.0,\"PretInchidere\":1.47},{\"Data\":1156896000000.0,\"PretInchidere\":1.49},{\"Data\":1156982400000.0,\"PretInchidere\":1.49},{\"Data\":1157068800000.0,\"PretInchidere\":1.49},{\"Data\":1157328000000.0,\"PretInchidere\":1.52},{\"Data\":1157414400000.0,\"PretInchidere\":1.52},{\"Data\":1157500800000.0,\"PretInchidere\":1.51},{\"Data\":1157587200000.0,\"PretInchidere\":1.5},{\"Data\":1157673600000.0,\"PretInchidere\":1.51},{\"Data\":1157932800000.0,\"PretInchidere\":1.5},{\"Data\":1158019200000.0,\"PretInchidere\":1.49},{\"Data\":1158105600000.0,\"PretInchidere\":1.47},{\"Data\":1158192000000.0,\"PretInchidere\":1.45},{\"Data\":1158278400000.0,\"PretInchidere\":1.46},{\"Data\":1158537600000.0,\"PretInchidere\":1.47},{\"Data\":1158624000000.0,\"PretInchidere\":1.5},{\"Data\":1158710400000.0,\"PretInchidere\":1.53},{\"Data\":1158796800000.0,\"PretInchidere\":1.51},{\"Data\":1158883200000.0,\"PretInchidere\":1.56},{\"Data\":1159142400000.0,\"PretInchidere\":1.62},{\"Data\":1159228800000.0,\"PretInchidere\":1.6},{\"Data\":1159315200000.0,\"PretInchidere\":1.6},{\"Data\":1159401600000.0,\"PretInchidere\":1.62},{\"Data\":1159488000000.0,\"PretInchidere\":1.62},{\"Data\":1159747200000.0,\"PretInchidere\":1.68},{\"Data\":1159833600000.0,\"PretInchidere\":1.71},{\"Data\":1159920000000.0,\"PretInchidere\":1.76},{\"Data\":1160006400000.0,\"PretInchidere\":1.77},{\"Data\":1160092800000.0,\"PretInchidere\":1.77},{\"Data\":1160352000000.0,\"PretInchidere\":1.77},{\"Data\":1160438400000.0,\"PretInchidere\":1.74},{\"Data\":1160524800000.0,\"PretInchidere\":1.68},{\"Data\":1160611200000.0,\"PretInchidere\":1.71},{\"Data\":1160697600000.0,\"PretInchidere\":1.77},{\"Data\":1160956800000.0,\"PretInchidere\":1.82},{\"Data\":1161043200000.0,\"PretInchidere\":1.82},{\"Data\":1161129600000.0,\"PretInchidere\":1.81},{\"Data\":1161216000000.0,\"PretInchidere\":1.82},{\"Data\":1161302400000.0,\"PretInchidere\":1.82},{\"Data\":1161561600000.0,\"PretInchidere\":1.76},{\"Data\":1161648000000.0,\"PretInchidere\":1.76},{\"Data\":1161734400000.0,\"PretInchidere\":1.82},{\"Data\":1161820800000.0,\"PretInchidere\":1.81},{\"Data\":1161907200000.0,\"PretInchidere\":1.77},{\"Data\":1162166400000.0,\"PretInchidere\":1.73},{\"Data\":1162252800000.0,\"PretInchidere\":1.75},{\"Data\":1162339200000.0,\"PretInchidere\":1.86},{\"Data\":1162425600000.0,\"PretInchidere\":1.84},{\"Data\":1162512000000.0,\"PretInchidere\":1.87},{\"Data\":1162771200000.0,\"PretInchidere\":1.92},{\"Data\":1162857600000.0,\"PretInchidere\":1.85},{\"Data\":1162944000000.0,\"PretInchidere\":1.73},{\"Data\":1163030400000.0,\"PretInchidere\":1.82},{\"Data\":1163116800000.0,\"PretInchidere\":1.84},{\"Data\":1163376000000.0,\"PretInchidere\":1.82},{\"Data\":1163462400000.0,\"PretInchidere\":1.85},{\"Data\":1163548800000.0,\"PretInchidere\":1.89},{\"Data\":1163635200000.0,\"PretInchidere\":1.84},{\"Data\":1163721600000.0,\"PretInchidere\":1.87},{\"Data\":1163980800000.0,\"PretInchidere\":1.98},{\"Data\":1164067200000.0,\"PretInchidere\":1.96},{\"Data\":1164153600000.0,\"PretInchidere\":1.95},{\"Data\":1164240000000.0,\"PretInchidere\":1.91},{\"Data\":1164326400000.0,\"PretInchidere\":1.88},{\"Data\":1164585600000.0,\"PretInchidere\":1.89},{\"Data\":1164672000000.0,\"PretInchidere\":1.84},{\"Data\":1164758400000.0,\"PretInchidere\":1.85},{\"Data\":1164844800000.0,\"PretInchidere\":1.86},{\"Data\":1165190400000.0,\"PretInchidere\":1.76},{\"Data\":1165276800000.0,\"PretInchidere\":1.77},{\"Data\":1165363200000.0,\"PretInchidere\":1.8},{\"Data\":1165449600000.0,\"PretInchidere\":1.78},{\"Data\":1165536000000.0,\"PretInchidere\":1.76},{\"Data\":1165795200000.0,\"PretInchidere\":1.75},{\"Data\":1165881600000.0,\"PretInchidere\":1.75},{\"Data\":1165968000000.0,\"PretInchidere\":1.78},{\"Data\":1166054400000.0,\"PretInchidere\":1.84},{\"Data\":1166140800000.0,\"PretInchidere\":1.83},{\"Data\":1166400000000.0,\"PretInchidere\":1.81},{\"Data\":1166486400000.0,\"PretInchidere\":1.84},{\"Data\":1167782400000.0,\"PretInchidere\":1.98},{\"Data\":1167868800000.0,\"PretInchidere\":1.91},{\"Data\":1167955200000.0,\"PretInchidere\":1.92},{\"Data\":1168214400000.0,\"PretInchidere\":1.9},{\"Data\":1168300800000.0,\"PretInchidere\":1.86},{\"Data\":1168387200000.0,\"PretInchidere\":1.81},{\"Data\":1168473600000.0,\"PretInchidere\":1.86},{\"Data\":1168560000000.0,\"PretInchidere\":1.84},{\"Data\":1168819200000.0,\"PretInchidere\":1.79},{\"Data\":1168905600000.0,\"PretInchidere\":1.77},{\"Data\":1168992000000.0,\"PretInchidere\":1.75},{\"Data\":1169078400000.0,\"PretInchidere\":1.71},{\"Data\":1169164800000.0,\"PretInchidere\":1.74},{\"Data\":1169424000000.0,\"PretInchidere\":1.81},{\"Data\":1169510400000.0,\"PretInchidere\":1.82},{\"Data\":1169596800000.0,\"PretInchidere\":1.85},{\"Data\":1169683200000.0,\"PretInchidere\":1.85},{\"Data\":1169769600000.0,\"PretInchidere\":1.89},{\"Data\":1170028800000.0,\"PretInchidere\":1.91},{\"Data\":1170115200000.0,\"PretInchidere\":1.91},{\"Data\":1170201600000.0,\"PretInchidere\":1.86},{\"Data\":1170288000000.0,\"PretInchidere\":1.88},{\"Data\":1170374400000.0,\"PretInchidere\":1.91},{\"Data\":1170633600000.0,\"PretInchidere\":1.92},{\"Data\":1170720000000.0,\"PretInchidere\":1.93},{\"Data\":1170806400000.0,\"PretInchidere\":1.9},{\"Data\":1170892800000.0,\"PretInchidere\":1.9},{\"Data\":1170979200000.0,\"PretInchidere\":1.9},{\"Data\":1171238400000.0,\"PretInchidere\":1.87},{\"Data\":1171324800000.0,\"PretInchidere\":1.85},{\"Data\":1171411200000.0,\"PretInchidere\":1.84},{\"Data\":1171497600000.0,\"PretInchidere\":1.88},{\"Data\":1171584000000.0,\"PretInchidere\":1.89},{\"Data\":1171843200000.0,\"PretInchidere\":1.9},{\"Data\":1171929600000.0,\"PretInchidere\":1.91},{\"Data\":1172016000000.0,\"PretInchidere\":1.93},{\"Data\":1172102400000.0,\"PretInchidere\":1.93},{\"Data\":1172188800000.0,\"PretInchidere\":1.94},{\"Data\":1172448000000.0,\"PretInchidere\":1.9},{\"Data\":1172534400000.0,\"PretInchidere\":1.88},{\"Data\":1172620800000.0,\"PretInchidere\":1.87},{\"Data\":1172707200000.0,\"PretInchidere\":1.86},{\"Data\":1172793600000.0,\"PretInchidere\":1.83},{\"Data\":1173052800000.0,\"PretInchidere\":1.7},{\"Data\":1173139200000.0,\"PretInchidere\":1.73},{\"Data\":1173225600000.0,\"PretInchidere\":1.73},{\"Data\":1173312000000.0,\"PretInchidere\":1.75},{\"Data\":1173398400000.0,\"PretInchidere\":1.75},{\"Data\":1173657600000.0,\"PretInchidere\":1.78},{\"Data\":1173744000000.0,\"PretInchidere\":1.77},{\"Data\":1173830400000.0,\"PretInchidere\":1.73},{\"Data\":1173916800000.0,\"PretInchidere\":1.75},{\"Data\":1174003200000.0,\"PretInchidere\":1.73},{\"Data\":1174262400000.0,\"PretInchidere\":1.72},{\"Data\":1174348800000.0,\"PretInchidere\":1.7},{\"Data\":1174435200000.0,\"PretInchidere\":1.7},{\"Data\":1174521600000.0,\"PretInchidere\":1.75},{\"Data\":1174608000000.0,\"PretInchidere\":1.81},{\"Data\":1174867200000.0,\"PretInchidere\":1.74},{\"Data\":1174953600000.0,\"PretInchidere\":1.75},{\"Data\":1175040000000.0,\"PretInchidere\":1.79},{\"Data\":1175126400000.0,\"PretInchidere\":1.79},{\"Data\":1175212800000.0,\"PretInchidere\":1.77},{\"Data\":1175472000000.0,\"PretInchidere\":1.74},{\"Data\":1175558400000.0,\"PretInchidere\":1.74},{\"Data\":1175644800000.0,\"PretInchidere\":1.75},{\"Data\":1175731200000.0,\"PretInchidere\":1.77},{\"Data\":1175817600000.0,\"PretInchidere\":1.79},{\"Data\":1176163200000.0,\"PretInchidere\":1.83},{\"Data\":1176249600000.0,\"PretInchidere\":1.84},{\"Data\":1176336000000.0,\"PretInchidere\":1.81},{\"Data\":1176422400000.0,\"PretInchidere\":1.82},{\"Data\":1176681600000.0,\"PretInchidere\":1.83},{\"Data\":1176768000000.0,\"PretInchidere\":1.86},{\"Data\":1176854400000.0,\"PretInchidere\":1.83},{\"Data\":1176940800000.0,\"PretInchidere\":1.84},{\"Data\":1177027200000.0,\"PretInchidere\":1.89},{\"Data\":1177286400000.0,\"PretInchidere\":1.93},{\"Data\":1177372800000.0,\"PretInchidere\":1.92},{\"Data\":1177459200000.0,\"PretInchidere\":1.94},{\"Data\":1177545600000.0,\"PretInchidere\":1.95},{\"Data\":1178236800000.0,\"PretInchidere\":2.09},{\"Data\":1178496000000.0,\"PretInchidere\":2.14},{\"Data\":1178582400000.0,\"PretInchidere\":2.12},{\"Data\":1178668800000.0,\"PretInchidere\":2.06},{\"Data\":1178755200000.0,\"PretInchidere\":2.08},{\"Data\":1178841600000.0,\"PretInchidere\":2.08},{\"Data\":1179100800000.0,\"PretInchidere\":2.07},{\"Data\":1179187200000.0,\"PretInchidere\":2.04},{\"Data\":1179273600000.0,\"PretInchidere\":2.05},{\"Data\":1179360000000.0,\"PretInchidere\":2.09},{\"Data\":1179446400000.0,\"PretInchidere\":2.12},{\"Data\":1179705600000.0,\"PretInchidere\":2.14},{\"Data\":1179792000000.0,\"PretInchidere\":2.23},{\"Data\":1179878400000.0,\"PretInchidere\":2.31},{\"Data\":1179964800000.0,\"PretInchidere\":2.31},{\"Data\":1180051200000.0,\"PretInchidere\":2.28},{\"Data\":1180310400000.0,\"PretInchidere\":2.28},{\"Data\":1180396800000.0,\"PretInchidere\":2.28},{\"Data\":1180483200000.0,\"PretInchidere\":2.28},{\"Data\":1180569600000.0,\"PretInchidere\":2.32},{\"Data\":1180656000000.0,\"PretInchidere\":2.37},{\"Data\":1180915200000.0,\"PretInchidere\":2.44},{\"Data\":1181001600000.0,\"PretInchidere\":2.4},{\"Data\":1181088000000.0,\"PretInchidere\":2.36},{\"Data\":1181174400000.0,\"PretInchidere\":2.36},{\"Data\":1181260800000.0,\"PretInchidere\":2.34},{\"Data\":1181520000000.0,\"PretInchidere\":2.35},{\"Data\":1181606400000.0,\"PretInchidere\":2.3},{\"Data\":1181692800000.0,\"PretInchidere\":2.28},{\"Data\":1181779200000.0,\"PretInchidere\":2.36},{\"Data\":1181865600000.0,\"PretInchidere\":2.35},{\"Data\":1182124800000.0,\"PretInchidere\":2.37},{\"Data\":1182211200000.0,\"PretInchidere\":2.31},{\"Data\":1182297600000.0,\"PretInchidere\":2.31},{\"Data\":1182384000000.0,\"PretInchidere\":2.46},{\"Data\":1182470400000.0,\"PretInchidere\":2.57},{\"Data\":1182729600000.0,\"PretInchidere\":2.67},{\"Data\":1182816000000.0,\"PretInchidere\":2.7},{\"Data\":1182902400000.0,\"PretInchidere\":2.64},{\"Data\":1182988800000.0,\"PretInchidere\":2.74},{\"Data\":1183075200000.0,\"PretInchidere\":2.84},{\"Data\":1183334400000.0,\"PretInchidere\":2.93},{\"Data\":1183420800000.0,\"PretInchidere\":2.93},{\"Data\":1183507200000.0,\"PretInchidere\":2.99},{\"Data\":1183593600000.0,\"PretInchidere\":2.9},{\"Data\":1183680000000.0,\"PretInchidere\":2.9},{\"Data\":1183939200000.0,\"PretInchidere\":2.97},{\"Data\":1184025600000.0,\"PretInchidere\":2.95},{\"Data\":1184112000000.0,\"PretInchidere\":2.85},{\"Data\":1184198400000.0,\"PretInchidere\":2.81},{\"Data\":1184284800000.0,\"PretInchidere\":2.86},{\"Data\":1184544000000.0,\"PretInchidere\":2.94},{\"Data\":1184630400000.0,\"PretInchidere\":2.91},{\"Data\":1184716800000.0,\"PretInchidere\":2.97},{\"Data\":1184803200000.0,\"PretInchidere\":3.01},{\"Data\":1184889600000.0,\"PretInchidere\":3.02},{\"Data\":1185148800000.0,\"PretInchidere\":3.02},{\"Data\":1185235200000.0,\"PretInchidere\":2.95},{\"Data\":1185321600000.0,\"PretInchidere\":2.85},{\"Data\":1185408000000.0,\"PretInchidere\":2.76},{\"Data\":1185494400000.0,\"PretInchidere\":2.75},{\"Data\":1185753600000.0,\"PretInchidere\":2.6},{\"Data\":1185840000000.0,\"PretInchidere\":2.69},{\"Data\":1185926400000.0,\"PretInchidere\":2.63},{\"Data\":1186012800000.0,\"PretInchidere\":2.65},{\"Data\":1186099200000.0,\"PretInchidere\":2.6},{\"Data\":1186358400000.0,\"PretInchidere\":2.56},{\"Data\":1186444800000.0,\"PretInchidere\":2.62},{\"Data\":1186531200000.0,\"PretInchidere\":2.68},{\"Data\":1186617600000.0,\"PretInchidere\":2.63},{\"Data\":1186704000000.0,\"PretInchidere\":2.52},{\"Data\":1186963200000.0,\"PretInchidere\":2.5},{\"Data\":1187049600000.0,\"PretInchidere\":2.46},{\"Data\":1187136000000.0,\"PretInchidere\":2.34},{\"Data\":1187222400000.0,\"PretInchidere\":2.3},{\"Data\":1187308800000.0,\"PretInchidere\":2.27},{\"Data\":1187568000000.0,\"PretInchidere\":2.38},{\"Data\":1187654400000.0,\"PretInchidere\":2.33},{\"Data\":1187740800000.0,\"PretInchidere\":2.36},{\"Data\":1187827200000.0,\"PretInchidere\":2.5},{\"Data\":1187913600000.0,\"PretInchidere\":2.51},{\"Data\":1188172800000.0,\"PretInchidere\":2.58},{\"Data\":1188259200000.0,\"PretInchidere\":2.59},{\"Data\":1188345600000.0,\"PretInchidere\":2.58},{\"Data\":1188432000000.0,\"PretInchidere\":2.58},{\"Data\":1188518400000.0,\"PretInchidere\":2.59},{\"Data\":1188777600000.0,\"PretInchidere\":2.61},{\"Data\":1188864000000.0,\"PretInchidere\":2.59},{\"Data\":1188950400000.0,\"PretInchidere\":2.56},{\"Data\":1189036800000.0,\"PretInchidere\":2.52},{\"Data\":1189123200000.0,\"PretInchidere\":2.49},{\"Data\":1189382400000.0,\"PretInchidere\":2.46},{\"Data\":1189468800000.0,\"PretInchidere\":2.47},{\"Data\":1189555200000.0,\"PretInchidere\":2.47},{\"Data\":1189641600000.0,\"PretInchidere\":2.54},{\"Data\":1189728000000.0,\"PretInchidere\":2.53},{\"Data\":1189987200000.0,\"PretInchidere\":2.52},{\"Data\":1190073600000.0,\"PretInchidere\":2.5},{\"Data\":1190160000000.0,\"PretInchidere\":2.54},{\"Data\":1190246400000.0,\"PretInchidere\":2.5},{\"Data\":1190332800000.0,\"PretInchidere\":2.45},{\"Data\":1190592000000.0,\"PretInchidere\":2.42},{\"Data\":1190678400000.0,\"PretInchidere\":2.33},{\"Data\":1190764800000.0,\"PretInchidere\":2.32},{\"Data\":1190851200000.0,\"PretInchidere\":2.3},{\"Data\":1190937600000.0,\"PretInchidere\":2.38},{\"Data\":1191196800000.0,\"PretInchidere\":2.44},{\"Data\":1191283200000.0,\"PretInchidere\":2.53},{\"Data\":1191369600000.0,\"PretInchidere\":2.53},{\"Data\":1191542400000.0,\"PretInchidere\":2.61},{\"Data\":1191801600000.0,\"PretInchidere\":2.7},{\"Data\":1191888000000.0,\"PretInchidere\":2.7},{\"Data\":1191974400000.0,\"PretInchidere\":2.65},{\"Data\":1192060800000.0,\"PretInchidere\":2.63},{\"Data\":1192147200000.0,\"PretInchidere\":2.63},{\"Data\":1192406400000.0,\"PretInchidere\":2.65},{\"Data\":1192492800000.0,\"PretInchidere\":2.58},{\"Data\":1192579200000.0,\"PretInchidere\":2.59},{\"Data\":1192665600000.0,\"PretInchidere\":2.58},{\"Data\":1192752000000.0,\"PretInchidere\":2.53},{\"Data\":1193011200000.0,\"PretInchidere\":2.48},{\"Data\":1193097600000.0,\"PretInchidere\":2.54},{\"Data\":1193184000000.0,\"PretInchidere\":2.49},{\"Data\":1193270400000.0,\"PretInchidere\":2.45},{\"Data\":1193356800000.0,\"PretInchidere\":2.44},{\"Data\":1193616000000.0,\"PretInchidere\":2.44},{\"Data\":1193702400000.0,\"PretInchidere\":2.47},{\"Data\":1193788800000.0,\"PretInchidere\":2.5},{\"Data\":1193875200000.0,\"PretInchidere\":2.43},{\"Data\":1193961600000.0,\"PretInchidere\":2.43},{\"Data\":1194220800000.0,\"PretInchidere\":2.39},{\"Data\":1194307200000.0,\"PretInchidere\":2.36},{\"Data\":1194393600000.0,\"PretInchidere\":2.32},{\"Data\":1194480000000.0,\"PretInchidere\":2.26},{\"Data\":1194566400000.0,\"PretInchidere\":2.25},{\"Data\":1194825600000.0,\"PretInchidere\":2.15},{\"Data\":1194912000000.0,\"PretInchidere\":2.12},{\"Data\":1194998400000.0,\"PretInchidere\":2.14},{\"Data\":1195084800000.0,\"PretInchidere\":2.11},{\"Data\":1195171200000.0,\"PretInchidere\":2.14},{\"Data\":1195430400000.0,\"PretInchidere\":2.09},{\"Data\":1195516800000.0,\"PretInchidere\":2.05},{\"Data\":1195603200000.0,\"PretInchidere\":2.01},{\"Data\":1195689600000.0,\"PretInchidere\":1.97},{\"Data\":1195776000000.0,\"PretInchidere\":2.01},{\"Data\":1196035200000.0,\"PretInchidere\":2.09},{\"Data\":1196121600000.0,\"PretInchidere\":2.05},{\"Data\":1196208000000.0,\"PretInchidere\":2.05},{\"Data\":1196294400000.0,\"PretInchidere\":2.06},{\"Data\":1196380800000.0,\"PretInchidere\":2.1},{\"Data\":1196640000000.0,\"PretInchidere\":2.11},{\"Data\":1196726400000.0,\"PretInchidere\":2.12},{\"Data\":1196812800000.0,\"PretInchidere\":2.27},{\"Data\":1196899200000.0,\"PretInchidere\":2.4},{\"Data\":1196985600000.0,\"PretInchidere\":2.39},{\"Data\":1197244800000.0,\"PretInchidere\":2.39},{\"Data\":1197331200000.0,\"PretInchidere\":2.48},{\"Data\":1197417600000.0,\"PretInchidere\":2.46},{\"Data\":1197504000000.0,\"PretInchidere\":2.44},{\"Data\":1197590400000.0,\"PretInchidere\":2.45},{\"Data\":1197849600000.0,\"PretInchidere\":2.45},{\"Data\":1197936000000.0,\"PretInchidere\":2.47},{\"Data\":1198022400000.0,\"PretInchidere\":2.44},{\"Data\":1198108800000.0,\"PretInchidere\":2.35},{\"Data\":1198195200000.0,\"PretInchidere\":2.41},{\"Data\":1199318400000.0,\"PretInchidere\":2.34},{\"Data\":1199404800000.0,\"PretInchidere\":2.34},{\"Data\":1199664000000.0,\"PretInchidere\":2.24},{\"Data\":1199750400000.0,\"PretInchidere\":2.2},{\"Data\":1199836800000.0,\"PretInchidere\":2.12},{\"Data\":1199923200000.0,\"PretInchidere\":2.08},{\"Data\":1200009600000.0,\"PretInchidere\":2.04},{\"Data\":1200268800000.0,\"PretInchidere\":1.97},{\"Data\":1200355200000.0,\"PretInchidere\":2.05},{\"Data\":1200441600000.0,\"PretInchidere\":1.95},{\"Data\":1200528000000.0,\"PretInchidere\":1.99},{\"Data\":1200614400000.0,\"PretInchidere\":1.98},{\"Data\":1200873600000.0,\"PretInchidere\":1.87},{\"Data\":1200960000000.0,\"PretInchidere\":1.83},{\"Data\":1201046400000.0,\"PretInchidere\":1.77},{\"Data\":1201132800000.0,\"PretInchidere\":1.85},{\"Data\":1201219200000.0,\"PretInchidere\":1.94},{\"Data\":1201478400000.0,\"PretInchidere\":1.85},{\"Data\":1201564800000.0,\"PretInchidere\":1.87},{\"Data\":1201651200000.0,\"PretInchidere\":1.9},{\"Data\":1201737600000.0,\"PretInchidere\":1.81},{\"Data\":1201824000000.0,\"PretInchidere\":1.85},{\"Data\":1202083200000.0,\"PretInchidere\":1.88},{\"Data\":1202169600000.0,\"PretInchidere\":1.87},{\"Data\":1202256000000.0,\"PretInchidere\":1.82},{\"Data\":1202342400000.0,\"PretInchidere\":1.9},{\"Data\":1202428800000.0,\"PretInchidere\":1.86},{\"Data\":1202688000000.0,\"PretInchidere\":1.81},{\"Data\":1202774400000.0,\"PretInchidere\":1.8},{\"Data\":1202860800000.0,\"PretInchidere\":1.78},{\"Data\":1202947200000.0,\"PretInchidere\":1.79},{\"Data\":1203033600000.0,\"PretInchidere\":1.73},{\"Data\":1203292800000.0,\"PretInchidere\":1.71},{\"Data\":1203379200000.0,\"PretInchidere\":1.7},{\"Data\":1203465600000.0,\"PretInchidere\":1.69},{\"Data\":1203552000000.0,\"PretInchidere\":1.76},{\"Data\":1203638400000.0,\"PretInchidere\":1.79},{\"Data\":1203897600000.0,\"PretInchidere\":1.91},{\"Data\":1203984000000.0,\"PretInchidere\":1.97},{\"Data\":1204070400000.0,\"PretInchidere\":1.9},{\"Data\":1204156800000.0,\"PretInchidere\":1.87},{\"Data\":1204243200000.0,\"PretInchidere\":1.81},{\"Data\":1204502400000.0,\"PretInchidere\":1.75},{\"Data\":1204588800000.0,\"PretInchidere\":1.77},{\"Data\":1204675200000.0,\"PretInchidere\":1.83},{\"Data\":1204761600000.0,\"PretInchidere\":1.85},{\"Data\":1204848000000.0,\"PretInchidere\":1.8},{\"Data\":1205107200000.0,\"PretInchidere\":1.8},{\"Data\":1205193600000.0,\"PretInchidere\":1.79},{\"Data\":1205280000000.0,\"PretInchidere\":1.8},{\"Data\":1205366400000.0,\"PretInchidere\":1.77},{\"Data\":1205452800000.0,\"PretInchidere\":1.75},{\"Data\":1205712000000.0,\"PretInchidere\":1.7},{\"Data\":1205798400000.0,\"PretInchidere\":1.71},{\"Data\":1205884800000.0,\"PretInchidere\":1.66},{\"Data\":1205971200000.0,\"PretInchidere\":1.6},{\"Data\":1206057600000.0,\"PretInchidere\":1.6},{\"Data\":1206316800000.0,\"PretInchidere\":1.61},{\"Data\":1206403200000.0,\"PretInchidere\":1.64},{\"Data\":1206489600000.0,\"PretInchidere\":1.61},{\"Data\":1206576000000.0,\"PretInchidere\":1.6},{\"Data\":1206662400000.0,\"PretInchidere\":1.64},{\"Data\":1206921600000.0,\"PretInchidere\":1.61},{\"Data\":1207008000000.0,\"PretInchidere\":1.64},{\"Data\":1207094400000.0,\"PretInchidere\":1.65},{\"Data\":1207180800000.0,\"PretInchidere\":1.63},{\"Data\":1207267200000.0,\"PretInchidere\":1.67},{\"Data\":1207526400000.0,\"PretInchidere\":1.73},{\"Data\":1207612800000.0,\"PretInchidere\":1.68},{\"Data\":1207699200000.0,\"PretInchidere\":1.66},{\"Data\":1207785600000.0,\"PretInchidere\":1.6},{\"Data\":1207872000000.0,\"PretInchidere\":1.59},{\"Data\":1208131200000.0,\"PretInchidere\":1.54},{\"Data\":1208217600000.0,\"PretInchidere\":1.54},{\"Data\":1208304000000.0,\"PretInchidere\":1.54},{\"Data\":1208390400000.0,\"PretInchidere\":1.57},{\"Data\":1208476800000.0,\"PretInchidere\":1.57},{\"Data\":1208736000000.0,\"PretInchidere\":1.58},{\"Data\":1208822400000.0,\"PretInchidere\":1.55},{\"Data\":1209427200000.0,\"PretInchidere\":1.61},{\"Data\":1209513600000.0,\"PretInchidere\":1.63},{\"Data\":1209945600000.0,\"PretInchidere\":1.7},{\"Data\":1210032000000.0,\"PretInchidere\":1.7},{\"Data\":1210118400000.0,\"PretInchidere\":1.75},{\"Data\":1210204800000.0,\"PretInchidere\":1.71},{\"Data\":1210291200000.0,\"PretInchidere\":1.6},{\"Data\":1210550400000.0,\"PretInchidere\":1.58},{\"Data\":1210636800000.0,\"PretInchidere\":1.53},{\"Data\":1210723200000.0,\"PretInchidere\":1.61},{\"Data\":1210809600000.0,\"PretInchidere\":1.69},{\"Data\":1210896000000.0,\"PretInchidere\":1.71},{\"Data\":1211155200000.0,\"PretInchidere\":1.69},{\"Data\":1211241600000.0,\"PretInchidere\":1.67},{\"Data\":1211328000000.0,\"PretInchidere\":1.69},{\"Data\":1211414400000.0,\"PretInchidere\":1.65},{\"Data\":1211500800000.0,\"PretInchidere\":1.63},{\"Data\":1211760000000.0,\"PretInchidere\":1.66},{\"Data\":1211846400000.0,\"PretInchidere\":1.71},{\"Data\":1211932800000.0,\"PretInchidere\":1.7},{\"Data\":1212019200000.0,\"PretInchidere\":1.75},{\"Data\":1212105600000.0,\"PretInchidere\":1.76},{\"Data\":1212364800000.0,\"PretInchidere\":1.76},{\"Data\":1212451200000.0,\"PretInchidere\":1.77},{\"Data\":1212537600000.0,\"PretInchidere\":1.73},{\"Data\":1212624000000.0,\"PretInchidere\":1.72},{\"Data\":1212710400000.0,\"PretInchidere\":1.73},{\"Data\":1212969600000.0,\"PretInchidere\":1.7},{\"Data\":1213056000000.0,\"PretInchidere\":1.65},{\"Data\":1213142400000.0,\"PretInchidere\":1.65},{\"Data\":1213228800000.0,\"PretInchidere\":1.64},{\"Data\":1213315200000.0,\"PretInchidere\":1.67},{\"Data\":1213574400000.0,\"PretInchidere\":1.65},{\"Data\":1213660800000.0,\"PretInchidere\":1.73},{\"Data\":1213747200000.0,\"PretInchidere\":1.66},{\"Data\":1213833600000.0,\"PretInchidere\":1.65},{\"Data\":1213920000000.0,\"PretInchidere\":1.64},{\"Data\":1214179200000.0,\"PretInchidere\":1.62},{\"Data\":1214265600000.0,\"PretInchidere\":1.59},{\"Data\":1214352000000.0,\"PretInchidere\":1.56},{\"Data\":1214438400000.0,\"PretInchidere\":1.48},{\"Data\":1214524800000.0,\"PretInchidere\":1.49},{\"Data\":1214784000000.0,\"PretInchidere\":1.46},{\"Data\":1214870400000.0,\"PretInchidere\":1.39},{\"Data\":1214956800000.0,\"PretInchidere\":1.37},{\"Data\":1215043200000.0,\"PretInchidere\":1.33},{\"Data\":1215129600000.0,\"PretInchidere\":1.3},{\"Data\":1215388800000.0,\"PretInchidere\":1.31},{\"Data\":1215475200000.0,\"PretInchidere\":1.29},{\"Data\":1215561600000.0,\"PretInchidere\":1.32},{\"Data\":1215648000000.0,\"PretInchidere\":1.28},{\"Data\":1215734400000.0,\"PretInchidere\":1.23},{\"Data\":1215993600000.0,\"PretInchidere\":1.24},{\"Data\":1216080000000.0,\"PretInchidere\":1.17},{\"Data\":1216166400000.0,\"PretInchidere\":1.13},{\"Data\":1216252800000.0,\"PretInchidere\":1.18},{\"Data\":1216339200000.0,\"PretInchidere\":1.16},{\"Data\":1216598400000.0,\"PretInchidere\":1.18},{\"Data\":1216684800000.0,\"PretInchidere\":1.12},{\"Data\":1216771200000.0,\"PretInchidere\":1.12},{\"Data\":1216857600000.0,\"PretInchidere\":1.12},{\"Data\":1216944000000.0,\"PretInchidere\":1.08},{\"Data\":1217203200000.0,\"PretInchidere\":1.04},{\"Data\":1217289600000.0,\"PretInchidere\":1.06},{\"Data\":1217376000000.0,\"PretInchidere\":1.09},{\"Data\":1217462400000.0,\"PretInchidere\":1.06},{\"Data\":1217548800000.0,\"PretInchidere\":1.08},{\"Data\":1217808000000.0,\"PretInchidere\":1.05},{\"Data\":1217894400000.0,\"PretInchidere\":1.08},{\"Data\":1217980800000.0,\"PretInchidere\":1.07},{\"Data\":1218067200000.0,\"PretInchidere\":1.09},{\"Data\":1218153600000.0,\"PretInchidere\":1.08},{\"Data\":1218412800000.0,\"PretInchidere\":1.09},{\"Data\":1218499200000.0,\"PretInchidere\":1.06},{\"Data\":1218585600000.0,\"PretInchidere\":1.06},{\"Data\":1218672000000.0,\"PretInchidere\":1.03},{\"Data\":1218758400000.0,\"PretInchidere\":1.06},{\"Data\":1219017600000.0,\"PretInchidere\":1.05},{\"Data\":1219104000000.0,\"PretInchidere\":1.01},{\"Data\":1219190400000.0,\"PretInchidere\":1.02},{\"Data\":1219276800000.0,\"PretInchidere\":1.0},{\"Data\":1219363200000.0,\"PretInchidere\":1.02},{\"Data\":1219622400000.0,\"PretInchidere\":1.01},{\"Data\":1219708800000.0,\"PretInchidere\":1.01},{\"Data\":1219795200000.0,\"PretInchidere\":1.02},{\"Data\":1219881600000.0,\"PretInchidere\":1.02},{\"Data\":1219968000000.0,\"PretInchidere\":1.01},{\"Data\":1220227200000.0,\"PretInchidere\":1.05},{\"Data\":1220313600000.0,\"PretInchidere\":1.14},{\"Data\":1220400000000.0,\"PretInchidere\":1.1},{\"Data\":1220486400000.0,\"PretInchidere\":1.09},{\"Data\":1220572800000.0,\"PretInchidere\":1.03},{\"Data\":1220832000000.0,\"PretInchidere\":1.09},{\"Data\":1220918400000.0,\"PretInchidere\":1.07},{\"Data\":1221004800000.0,\"PretInchidere\":1.05},{\"Data\":1221091200000.0,\"PretInchidere\":1.01},{\"Data\":1221177600000.0,\"PretInchidere\":1.0},{\"Data\":1221436800000.0,\"PretInchidere\":0.955},{\"Data\":1221523200000.0,\"PretInchidere\":0.87},{\"Data\":1221609600000.0,\"PretInchidere\":0.87},{\"Data\":1221696000000.0,\"PretInchidere\":0.82},{\"Data\":1221782400000.0,\"PretInchidere\":0.94},{\"Data\":1222041600000.0,\"PretInchidere\":0.955},{\"Data\":1222128000000.0,\"PretInchidere\":0.935},{\"Data\":1222214400000.0,\"PretInchidere\":0.94},{\"Data\":1222300800000.0,\"PretInchidere\":0.915},{\"Data\":1222387200000.0,\"PretInchidere\":0.89},{\"Data\":1222646400000.0,\"PretInchidere\":0.88},{\"Data\":1222732800000.0,\"PretInchidere\":0.845},{\"Data\":1222819200000.0,\"PretInchidere\":0.87},{\"Data\":1222905600000.0,\"PretInchidere\":0.905},{\"Data\":1222992000000.0,\"PretInchidere\":0.915},{\"Data\":1223251200000.0,\"PretInchidere\":0.82},{\"Data\":1223337600000.0,\"PretInchidere\":0.775},{\"Data\":1223424000000.0,\"PretInchidere\":0.66},{\"Data\":1223510400000.0,\"PretInchidere\":0.62},{\"Data\":1223596800000.0,\"PretInchidere\":0.53},{\"Data\":1223856000000.0,\"PretInchidere\":0.605},{\"Data\":1223942400000.0,\"PretInchidere\":0.695},{\"Data\":1224028800000.0,\"PretInchidere\":0.635},{\"Data\":1224115200000.0,\"PretInchidere\":0.66},{\"Data\":1224201600000.0,\"PretInchidere\":0.615},{\"Data\":1224460800000.0,\"PretInchidere\":0.61},{\"Data\":1224547200000.0,\"PretInchidere\":0.605},{\"Data\":1224633600000.0,\"PretInchidere\":0.54},{\"Data\":1224720000000.0,\"PretInchidere\":0.525},{\"Data\":1224806400000.0,\"PretInchidere\":0.47},{\"Data\":1225065600000.0,\"PretInchidere\":0.42},{\"Data\":1225152000000.0,\"PretInchidere\":0.458},{\"Data\":1225238400000.0,\"PretInchidere\":0.462},{\"Data\":1225324800000.0,\"PretInchidere\":0.48},{\"Data\":1225411200000.0,\"PretInchidere\":0.48},{\"Data\":1225670400000.0,\"PretInchidere\":0.495},{\"Data\":1225756800000.0,\"PretInchidere\":0.565},{\"Data\":1225843200000.0,\"PretInchidere\":0.58},{\"Data\":1225929600000.0,\"PretInchidere\":0.59},{\"Data\":1226016000000.0,\"PretInchidere\":0.64},{\"Data\":1226275200000.0,\"PretInchidere\":0.725},{\"Data\":1226361600000.0,\"PretInchidere\":0.67},{\"Data\":1226448000000.0,\"PretInchidere\":0.645},{\"Data\":1226534400000.0,\"PretInchidere\":0.615},{\"Data\":1226620800000.0,\"PretInchidere\":0.64},{\"Data\":1226880000000.0,\"PretInchidere\":0.625},{\"Data\":1226966400000.0,\"PretInchidere\":0.67},{\"Data\":1227052800000.0,\"PretInchidere\":0.655},{\"Data\":1227139200000.0,\"PretInchidere\":0.615},{\"Data\":1227225600000.0,\"PretInchidere\":0.63},{\"Data\":1227484800000.0,\"PretInchidere\":0.65},{\"Data\":1227571200000.0,\"PretInchidere\":0.675},{\"Data\":1227657600000.0,\"PretInchidere\":0.665},{\"Data\":1227744000000.0,\"PretInchidere\":0.66},{\"Data\":1227830400000.0,\"PretInchidere\":0.68},{\"Data\":1228176000000.0,\"PretInchidere\":0.67},{\"Data\":1228262400000.0,\"PretInchidere\":0.68},{\"Data\":1228348800000.0,\"PretInchidere\":0.685},{\"Data\":1228435200000.0,\"PretInchidere\":0.665},{\"Data\":1228694400000.0,\"PretInchidere\":0.67},{\"Data\":1228780800000.0,\"PretInchidere\":0.67},{\"Data\":1228867200000.0,\"PretInchidere\":0.66},{\"Data\":1228953600000.0,\"PretInchidere\":0.635},{\"Data\":1229040000000.0,\"PretInchidere\":0.615},{\"Data\":1229299200000.0,\"PretInchidere\":0.605},{\"Data\":1229385600000.0,\"PretInchidere\":0.6},{\"Data\":1229472000000.0,\"PretInchidere\":0.585},{\"Data\":1229558400000.0,\"PretInchidere\":0.585},{\"Data\":1229644800000.0,\"PretInchidere\":0.595},{\"Data\":1229904000000.0,\"PretInchidere\":0.615},{\"Data\":1229990400000.0,\"PretInchidere\":0.625},{\"Data\":1231113600000.0,\"PretInchidere\":0.625},{\"Data\":1231200000000.0,\"PretInchidere\":0.665},{\"Data\":1231286400000.0,\"PretInchidere\":0.64},{\"Data\":1231372800000.0,\"PretInchidere\":0.62},{\"Data\":1231459200000.0,\"PretInchidere\":0.635},{\"Data\":1231718400000.0,\"PretInchidere\":0.655},{\"Data\":1231804800000.0,\"PretInchidere\":0.65},{\"Data\":1231891200000.0,\"PretInchidere\":0.64},{\"Data\":1231977600000.0,\"PretInchidere\":0.655},{\"Data\":1232064000000.0,\"PretInchidere\":0.675},{\"Data\":1232323200000.0,\"PretInchidere\":0.67},{\"Data\":1232409600000.0,\"PretInchidere\":0.59},{\"Data\":1232496000000.0,\"PretInchidere\":0.57},{\"Data\":1232582400000.0,\"PretInchidere\":0.545},{\"Data\":1232668800000.0,\"PretInchidere\":0.515},{\"Data\":1232928000000.0,\"PretInchidere\":0.53},{\"Data\":1233014400000.0,\"PretInchidere\":0.535},{\"Data\":1233100800000.0,\"PretInchidere\":0.51},{\"Data\":1233187200000.0,\"PretInchidere\":0.5},{\"Data\":1233273600000.0,\"PretInchidere\":0.46},{\"Data\":1233532800000.0,\"PretInchidere\":0.46},{\"Data\":1233619200000.0,\"PretInchidere\":0.46},{\"Data\":1233705600000.0,\"PretInchidere\":0.46},{\"Data\":1233792000000.0,\"PretInchidere\":0.453},{\"Data\":1233878400000.0,\"PretInchidere\":0.457},{\"Data\":1234137600000.0,\"PretInchidere\":0.463},{\"Data\":1234224000000.0,\"PretInchidere\":0.472},{\"Data\":1234310400000.0,\"PretInchidere\":0.497},{\"Data\":1234396800000.0,\"PretInchidere\":0.494},{\"Data\":1234483200000.0,\"PretInchidere\":0.467},{\"Data\":1234742400000.0,\"PretInchidere\":0.455},{\"Data\":1234828800000.0,\"PretInchidere\":0.416},{\"Data\":1234915200000.0,\"PretInchidere\":0.429},{\"Data\":1235001600000.0,\"PretInchidere\":0.45},{\"Data\":1235088000000.0,\"PretInchidere\":0.42},{\"Data\":1235347200000.0,\"PretInchidere\":0.422},{\"Data\":1235433600000.0,\"PretInchidere\":0.404},{\"Data\":1235520000000.0,\"PretInchidere\":0.415},{\"Data\":1235606400000.0,\"PretInchidere\":0.422},{\"Data\":1235692800000.0,\"PretInchidere\":0.411},{\"Data\":1235952000000.0,\"PretInchidere\":0.411},{\"Data\":1236038400000.0,\"PretInchidere\":0.43},{\"Data\":1236124800000.0,\"PretInchidere\":0.452},{\"Data\":1236211200000.0,\"PretInchidere\":0.447},{\"Data\":1236297600000.0,\"PretInchidere\":0.467},{\"Data\":1236556800000.0,\"PretInchidere\":0.464},{\"Data\":1236643200000.0,\"PretInchidere\":0.505},{\"Data\":1236729600000.0,\"PretInchidere\":0.49},{\"Data\":1236816000000.0,\"PretInchidere\":0.49},{\"Data\":1236902400000.0,\"PretInchidere\":0.496},{\"Data\":1237161600000.0,\"PretInchidere\":0.486},{\"Data\":1237248000000.0,\"PretInchidere\":0.488},{\"Data\":1237334400000.0,\"PretInchidere\":0.475},{\"Data\":1237420800000.0,\"PretInchidere\":0.496},{\"Data\":1237507200000.0,\"PretInchidere\":0.49},{\"Data\":1237766400000.0,\"PretInchidere\":0.525},{\"Data\":1237852800000.0,\"PretInchidere\":0.505},{\"Data\":1237939200000.0,\"PretInchidere\":0.497},{\"Data\":1238025600000.0,\"PretInchidere\":0.5},{\"Data\":1238112000000.0,\"PretInchidere\":0.479},{\"Data\":1238371200000.0,\"PretInchidere\":0.461},{\"Data\":1238457600000.0,\"PretInchidere\":0.48},{\"Data\":1238544000000.0,\"PretInchidere\":0.482},{\"Data\":1238630400000.0,\"PretInchidere\":0.505},{\"Data\":1238716800000.0,\"PretInchidere\":0.51},{\"Data\":1238976000000.0,\"PretInchidere\":0.54},{\"Data\":1239062400000.0,\"PretInchidere\":0.51},{\"Data\":1239148800000.0,\"PretInchidere\":0.535},{\"Data\":1239235200000.0,\"PretInchidere\":0.615},{\"Data\":1239321600000.0,\"PretInchidere\":0.63},{\"Data\":1239580800000.0,\"PretInchidere\":0.625},{\"Data\":1239667200000.0,\"PretInchidere\":0.59},{\"Data\":1239753600000.0,\"PretInchidere\":0.58},{\"Data\":1239840000000.0,\"PretInchidere\":0.665},{\"Data\":1239926400000.0,\"PretInchidere\":0.62},{\"Data\":1240272000000.0,\"PretInchidere\":0.555},{\"Data\":1240358400000.0,\"PretInchidere\":0.585},{\"Data\":1240444800000.0,\"PretInchidere\":0.6},{\"Data\":1240876800000.0,\"PretInchidere\":0.615},{\"Data\":1240963200000.0,\"PretInchidere\":0.65},{\"Data\":1241049600000.0,\"PretInchidere\":0.675},{\"Data\":1241395200000.0,\"PretInchidere\":0.645},{\"Data\":1241481600000.0,\"PretInchidere\":0.65},{\"Data\":1241568000000.0,\"PretInchidere\":0.665},{\"Data\":1241654400000.0,\"PretInchidere\":0.67},{\"Data\":1241740800000.0,\"PretInchidere\":0.675},{\"Data\":1242000000000.0,\"PretInchidere\":0.66},{\"Data\":1242086400000.0,\"PretInchidere\":0.63},{\"Data\":1242172800000.0,\"PretInchidere\":0.58},{\"Data\":1242259200000.0,\"PretInchidere\":0.555},{\"Data\":1242345600000.0,\"PretInchidere\":0.555},{\"Data\":1242604800000.0,\"PretInchidere\":0.58},{\"Data\":1242691200000.0,\"PretInchidere\":0.605},{\"Data\":1242777600000.0,\"PretInchidere\":0.6},{\"Data\":1242864000000.0,\"PretInchidere\":0.565},{\"Data\":1242950400000.0,\"PretInchidere\":0.565},{\"Data\":1243209600000.0,\"PretInchidere\":0.56},{\"Data\":1243296000000.0,\"PretInchidere\":0.545},{\"Data\":1243382400000.0,\"PretInchidere\":0.565},{\"Data\":1243468800000.0,\"PretInchidere\":0.575},{\"Data\":1243555200000.0,\"PretInchidere\":0.59},{\"Data\":1243814400000.0,\"PretInchidere\":0.62},{\"Data\":1243900800000.0,\"PretInchidere\":0.61},{\"Data\":1243987200000.0,\"PretInchidere\":0.605},{\"Data\":1244073600000.0,\"PretInchidere\":0.605},{\"Data\":1244160000000.0,\"PretInchidere\":0.63},{\"Data\":1244505600000.0,\"PretInchidere\":0.61},{\"Data\":1244592000000.0,\"PretInchidere\":0.635},{\"Data\":1244678400000.0,\"PretInchidere\":0.63},{\"Data\":1244764800000.0,\"PretInchidere\":0.625},{\"Data\":1245024000000.0,\"PretInchidere\":0.61},{\"Data\":1245110400000.0,\"PretInchidere\":0.58},{\"Data\":1245196800000.0,\"PretInchidere\":0.56},{\"Data\":1245283200000.0,\"PretInchidere\":0.575},{\"Data\":1245369600000.0,\"PretInchidere\":0.585},{\"Data\":1245628800000.0,\"PretInchidere\":0.58},{\"Data\":1245715200000.0,\"PretInchidere\":0.58},{\"Data\":1245801600000.0,\"PretInchidere\":0.635},{\"Data\":1245888000000.0,\"PretInchidere\":0.575},{\"Data\":1245974400000.0,\"PretInchidere\":0.605},{\"Data\":1246233600000.0,\"PretInchidere\":0.6},{\"Data\":1246320000000.0,\"PretInchidere\":0.61},{\"Data\":1246406400000.0,\"PretInchidere\":0.605},{\"Data\":1246492800000.0,\"PretInchidere\":0.6},{\"Data\":1246579200000.0,\"PretInchidere\":0.605},{\"Data\":1246838400000.0,\"PretInchidere\":0.59},{\"Data\":1246924800000.0,\"PretInchidere\":0.585},{\"Data\":1247011200000.0,\"PretInchidere\":0.575},{\"Data\":1247097600000.0,\"PretInchidere\":0.59},{\"Data\":1247184000000.0,\"PretInchidere\":0.57},{\"Data\":1247443200000.0,\"PretInchidere\":0.57},{\"Data\":1247529600000.0,\"PretInchidere\":0.575},{\"Data\":1247616000000.0,\"PretInchidere\":0.58},{\"Data\":1247702400000.0,\"PretInchidere\":0.59},{\"Data\":1247788800000.0,\"PretInchidere\":0.59},{\"Data\":1248048000000.0,\"PretInchidere\":0.615},{\"Data\":1248134400000.0,\"PretInchidere\":0.645},{\"Data\":1248220800000.0,\"PretInchidere\":0.65},{\"Data\":1248307200000.0,\"PretInchidere\":0.65},{\"Data\":1248393600000.0,\"PretInchidere\":0.645},{\"Data\":1248652800000.0,\"PretInchidere\":0.63},{\"Data\":1248739200000.0,\"PretInchidere\":0.61},{\"Data\":1248825600000.0,\"PretInchidere\":0.61},{\"Data\":1248912000000.0,\"PretInchidere\":0.64},{\"Data\":1248998400000.0,\"PretInchidere\":0.64},{\"Data\":1249257600000.0,\"PretInchidere\":0.66},{\"Data\":1249344000000.0,\"PretInchidere\":0.65},{\"Data\":1249430400000.0,\"PretInchidere\":0.655},{\"Data\":1249516800000.0,\"PretInchidere\":0.68},{\"Data\":1249603200000.0,\"PretInchidere\":0.69},{\"Data\":1249862400000.0,\"PretInchidere\":0.68},{\"Data\":1249948800000.0,\"PretInchidere\":0.675},{\"Data\":1250035200000.0,\"PretInchidere\":0.67},{\"Data\":1250121600000.0,\"PretInchidere\":0.68},{\"Data\":1250208000000.0,\"PretInchidere\":0.68},{\"Data\":1250467200000.0,\"PretInchidere\":0.66},{\"Data\":1250553600000.0,\"PretInchidere\":0.66},{\"Data\":1250640000000.0,\"PretInchidere\":0.635},{\"Data\":1250726400000.0,\"PretInchidere\":0.65},{\"Data\":1250812800000.0,\"PretInchidere\":0.67},{\"Data\":1251072000000.0,\"PretInchidere\":0.69},{\"Data\":1251158400000.0,\"PretInchidere\":0.69},{\"Data\":1251244800000.0,\"PretInchidere\":0.685},{\"Data\":1251331200000.0,\"PretInchidere\":0.695},{\"Data\":1251417600000.0,\"PretInchidere\":0.705},{\"Data\":1251676800000.0,\"PretInchidere\":0.675},{\"Data\":1251763200000.0,\"PretInchidere\":0.665},{\"Data\":1251849600000.0,\"PretInchidere\":0.64},{\"Data\":1251936000000.0,\"PretInchidere\":0.65},{\"Data\":1252022400000.0,\"PretInchidere\":0.66},{\"Data\":1252281600000.0,\"PretInchidere\":0.69},{\"Data\":1252368000000.0,\"PretInchidere\":0.71},{\"Data\":1252454400000.0,\"PretInchidere\":0.725},{\"Data\":1252540800000.0,\"PretInchidere\":0.72},{\"Data\":1252627200000.0,\"PretInchidere\":0.735},{\"Data\":1252886400000.0,\"PretInchidere\":0.73},{\"Data\":1252972800000.0,\"PretInchidere\":0.775},{\"Data\":1253059200000.0,\"PretInchidere\":0.76},{\"Data\":1253145600000.0,\"PretInchidere\":0.75},{\"Data\":1253232000000.0,\"PretInchidere\":0.755},{\"Data\":1253491200000.0,\"PretInchidere\":0.745},{\"Data\":1253577600000.0,\"PretInchidere\":0.78},{\"Data\":1253664000000.0,\"PretInchidere\":0.785},{\"Data\":1253750400000.0,\"PretInchidere\":0.785},{\"Data\":1253836800000.0,\"PretInchidere\":0.77},{\"Data\":1254096000000.0,\"PretInchidere\":0.765},{\"Data\":1254182400000.0,\"PretInchidere\":0.765},{\"Data\":1254268800000.0,\"PretInchidere\":0.77},{\"Data\":1254355200000.0,\"PretInchidere\":0.76},{\"Data\":1254441600000.0,\"PretInchidere\":0.72},{\"Data\":1254700800000.0,\"PretInchidere\":0.725},{\"Data\":1254787200000.0,\"PretInchidere\":0.75},{\"Data\":1254873600000.0,\"PretInchidere\":0.72},{\"Data\":1254960000000.0,\"PretInchidere\":0.725},{\"Data\":1255046400000.0,\"PretInchidere\":0.735},{\"Data\":1255305600000.0,\"PretInchidere\":0.72},{\"Data\":1255392000000.0,\"PretInchidere\":0.73},{\"Data\":1255478400000.0,\"PretInchidere\":0.76},{\"Data\":1255564800000.0,\"PretInchidere\":0.765},{\"Data\":1255651200000.0,\"PretInchidere\":0.735},{\"Data\":1255910400000.0,\"PretInchidere\":0.745},{\"Data\":1255996800000.0,\"PretInchidere\":0.735},{\"Data\":1256083200000.0,\"PretInchidere\":0.73},{\"Data\":1256169600000.0,\"PretInchidere\":0.73},{\"Data\":1256256000000.0,\"PretInchidere\":0.74},{\"Data\":1256515200000.0,\"PretInchidere\":0.725},{\"Data\":1256601600000.0,\"PretInchidere\":0.69},{\"Data\":1256688000000.0,\"PretInchidere\":0.65},{\"Data\":1256774400000.0,\"PretInchidere\":0.66},{\"Data\":1256860800000.0,\"PretInchidere\":0.655},{\"Data\":1257120000000.0,\"PretInchidere\":0.635},{\"Data\":1257206400000.0,\"PretInchidere\":0.625},{\"Data\":1257292800000.0,\"PretInchidere\":0.62},{\"Data\":1257379200000.0,\"PretInchidere\":0.65},{\"Data\":1257465600000.0,\"PretInchidere\":0.615},{\"Data\":1257724800000.0,\"PretInchidere\":0.625},{\"Data\":1257811200000.0,\"PretInchidere\":0.625},{\"Data\":1257897600000.0,\"PretInchidere\":0.66},{\"Data\":1257984000000.0,\"PretInchidere\":0.7},{\"Data\":1258070400000.0,\"PretInchidere\":0.69},{\"Data\":1258329600000.0,\"PretInchidere\":0.68},{\"Data\":1258416000000.0,\"PretInchidere\":0.675},{\"Data\":1258502400000.0,\"PretInchidere\":0.67},{\"Data\":1258588800000.0,\"PretInchidere\":0.675},{\"Data\":1258675200000.0,\"PretInchidere\":0.68},{\"Data\":1258934400000.0,\"PretInchidere\":0.705},{\"Data\":1259020800000.0,\"PretInchidere\":0.715},{\"Data\":1259107200000.0,\"PretInchidere\":0.73},{\"Data\":1259193600000.0,\"PretInchidere\":0.69},{\"Data\":1259280000000.0,\"PretInchidere\":0.695},{\"Data\":1259539200000.0,\"PretInchidere\":0.705},{\"Data\":1259712000000.0,\"PretInchidere\":0.725},{\"Data\":1259798400000.0,\"PretInchidere\":0.74},{\"Data\":1259884800000.0,\"PretInchidere\":0.745},{\"Data\":1260144000000.0,\"PretInchidere\":0.7},{\"Data\":1260230400000.0,\"PretInchidere\":0.69},{\"Data\":1260316800000.0,\"PretInchidere\":0.69},{\"Data\":1260403200000.0,\"PretInchidere\":0.7},{\"Data\":1260489600000.0,\"PretInchidere\":0.69},{\"Data\":1260748800000.0,\"PretInchidere\":0.695},{\"Data\":1260835200000.0,\"PretInchidere\":0.71},{\"Data\":1260921600000.0,\"PretInchidere\":0.73},{\"Data\":1261008000000.0,\"PretInchidere\":0.71},{\"Data\":1261094400000.0,\"PretInchidere\":0.72},{\"Data\":1261353600000.0,\"PretInchidere\":0.715},{\"Data\":1261440000000.0,\"PretInchidere\":0.705},{\"Data\":1261526400000.0,\"PretInchidere\":0.705},{\"Data\":1261612800000.0,\"PretInchidere\":0.71},{\"Data\":1262563200000.0,\"PretInchidere\":0.73},{\"Data\":1262649600000.0,\"PretInchidere\":0.74},{\"Data\":1262736000000.0,\"PretInchidere\":0.735},{\"Data\":1262822400000.0,\"PretInchidere\":0.745},{\"Data\":1262908800000.0,\"PretInchidere\":0.75},{\"Data\":1263168000000.0,\"PretInchidere\":0.775},{\"Data\":1263254400000.0,\"PretInchidere\":0.76},{\"Data\":1263340800000.0,\"PretInchidere\":0.78},{\"Data\":1263427200000.0,\"PretInchidere\":0.78},{\"Data\":1263513600000.0,\"PretInchidere\":0.785},{\"Data\":1263772800000.0,\"PretInchidere\":0.79},{\"Data\":1263859200000.0,\"PretInchidere\":0.775},{\"Data\":1263945600000.0,\"PretInchidere\":0.79},{\"Data\":1264032000000.0,\"PretInchidere\":0.795},{\"Data\":1264118400000.0,\"PretInchidere\":0.77},{\"Data\":1264377600000.0,\"PretInchidere\":0.78},{\"Data\":1264464000000.0,\"PretInchidere\":0.755},{\"Data\":1264550400000.0,\"PretInchidere\":0.765},{\"Data\":1264636800000.0,\"PretInchidere\":0.8},{\"Data\":1264723200000.0,\"PretInchidere\":0.795},{\"Data\":1264982400000.0,\"PretInchidere\":0.835},{\"Data\":1265068800000.0,\"PretInchidere\":0.87},{\"Data\":1265155200000.0,\"PretInchidere\":0.88},{\"Data\":1265241600000.0,\"PretInchidere\":0.86},{\"Data\":1265328000000.0,\"PretInchidere\":0.825},{\"Data\":1265587200000.0,\"PretInchidere\":0.845},{\"Data\":1265673600000.0,\"PretInchidere\":0.81},{\"Data\":1265760000000.0,\"PretInchidere\":0.825},{\"Data\":1265846400000.0,\"PretInchidere\":0.815},{\"Data\":1265932800000.0,\"PretInchidere\":0.835},{\"Data\":1266192000000.0,\"PretInchidere\":0.86},{\"Data\":1266278400000.0,\"PretInchidere\":0.865},{\"Data\":1266364800000.0,\"PretInchidere\":0.87},{\"Data\":1266451200000.0,\"PretInchidere\":0.865},{\"Data\":1266537600000.0,\"PretInchidere\":0.885},{\"Data\":1266796800000.0,\"PretInchidere\":0.885},{\"Data\":1266883200000.0,\"PretInchidere\":0.86},{\"Data\":1266969600000.0,\"PretInchidere\":0.86},{\"Data\":1267056000000.0,\"PretInchidere\":0.845},{\"Data\":1267142400000.0,\"PretInchidere\":0.85},{\"Data\":1267401600000.0,\"PretInchidere\":0.85},{\"Data\":1267488000000.0,\"PretInchidere\":0.83},{\"Data\":1267574400000.0,\"PretInchidere\":0.835},{\"Data\":1267660800000.0,\"PretInchidere\":0.84},{\"Data\":1267747200000.0,\"PretInchidere\":0.855},{\"Data\":1268006400000.0,\"PretInchidere\":0.855},{\"Data\":1268092800000.0,\"PretInchidere\":0.85},{\"Data\":1268179200000.0,\"PretInchidere\":0.855},{\"Data\":1268265600000.0,\"PretInchidere\":0.855},{\"Data\":1268352000000.0,\"PretInchidere\":0.875},{\"Data\":1268611200000.0,\"PretInchidere\":0.875},{\"Data\":1268697600000.0,\"PretInchidere\":0.895},{\"Data\":1268784000000.0,\"PretInchidere\":0.91},{\"Data\":1268870400000.0,\"PretInchidere\":0.905},{\"Data\":1268956800000.0,\"PretInchidere\":0.895},{\"Data\":1269216000000.0,\"PretInchidere\":0.885},{\"Data\":1269302400000.0,\"PretInchidere\":0.91},{\"Data\":1269388800000.0,\"PretInchidere\":0.905},{\"Data\":1269475200000.0,\"PretInchidere\":0.905},{\"Data\":1269561600000.0,\"PretInchidere\":0.9},{\"Data\":1269820800000.0,\"PretInchidere\":0.91},{\"Data\":1269907200000.0,\"PretInchidere\":0.915},{\"Data\":1269993600000.0,\"PretInchidere\":0.91},{\"Data\":1270080000000.0,\"PretInchidere\":0.945},{\"Data\":1270166400000.0,\"PretInchidere\":0.965},{\"Data\":1270512000000.0,\"PretInchidere\":0.925},{\"Data\":1270598400000.0,\"PretInchidere\":0.925},{\"Data\":1270684800000.0,\"PretInchidere\":0.9},{\"Data\":1270771200000.0,\"PretInchidere\":0.91},{\"Data\":1271030400000.0,\"PretInchidere\":0.91},{\"Data\":1271116800000.0,\"PretInchidere\":0.9},{\"Data\":1271203200000.0,\"PretInchidere\":0.905},{\"Data\":1271289600000.0,\"PretInchidere\":0.92},{\"Data\":1271376000000.0,\"PretInchidere\":0.905},{\"Data\":1271635200000.0,\"PretInchidere\":0.89},{\"Data\":1271721600000.0,\"PretInchidere\":0.87},{\"Data\":1271808000000.0,\"PretInchidere\":0.865},{\"Data\":1271894400000.0,\"PretInchidere\":0.835},{\"Data\":1271980800000.0,\"PretInchidere\":0.855},{\"Data\":1272240000000.0,\"PretInchidere\":0.855},{\"Data\":1272326400000.0,\"PretInchidere\":0.835},{\"Data\":1272412800000.0,\"PretInchidere\":0.82},{\"Data\":1272844800000.0,\"PretInchidere\":0.81},{\"Data\":1272931200000.0,\"PretInchidere\":0.765},{\"Data\":1273017600000.0,\"PretInchidere\":0.74},{\"Data\":1273104000000.0,\"PretInchidere\":0.72},{\"Data\":1273190400000.0,\"PretInchidere\":0.675},{\"Data\":1273449600000.0,\"PretInchidere\":0.775},{\"Data\":1273536000000.0,\"PretInchidere\":0.77},{\"Data\":1273622400000.0,\"PretInchidere\":0.78},{\"Data\":1273708800000.0,\"PretInchidere\":0.77},{\"Data\":1273795200000.0,\"PretInchidere\":0.74},{\"Data\":1274054400000.0,\"PretInchidere\":0.69},{\"Data\":1274140800000.0,\"PretInchidere\":0.715},{\"Data\":1274227200000.0,\"PretInchidere\":0.7},{\"Data\":1274313600000.0,\"PretInchidere\":0.675},{\"Data\":1274400000000.0,\"PretInchidere\":0.63},{\"Data\":1274745600000.0,\"PretInchidere\":0.545},{\"Data\":1274832000000.0,\"PretInchidere\":0.595},{\"Data\":1274918400000.0,\"PretInchidere\":0.625},{\"Data\":1275004800000.0,\"PretInchidere\":0.64},{\"Data\":1275264000000.0,\"PretInchidere\":0.64},{\"Data\":1275350400000.0,\"PretInchidere\":0.62},{\"Data\":1275436800000.0,\"PretInchidere\":0.63},{\"Data\":1275523200000.0,\"PretInchidere\":0.655},{\"Data\":1275609600000.0,\"PretInchidere\":0.64},{\"Data\":1275868800000.0,\"PretInchidere\":0.605},{\"Data\":1275955200000.0,\"PretInchidere\":0.57},{\"Data\":1276041600000.0,\"PretInchidere\":0.6},{\"Data\":1276128000000.0,\"PretInchidere\":0.61},{\"Data\":1276214400000.0,\"PretInchidere\":0.61},{\"Data\":1276473600000.0,\"PretInchidere\":0.625},{\"Data\":1276560000000.0,\"PretInchidere\":0.66},{\"Data\":1276646400000.0,\"PretInchidere\":0.69},{\"Data\":1276732800000.0,\"PretInchidere\":0.7},{\"Data\":1276819200000.0,\"PretInchidere\":0.68},{\"Data\":1277078400000.0,\"PretInchidere\":0.705},{\"Data\":1277164800000.0,\"PretInchidere\":0.685},{\"Data\":1277251200000.0,\"PretInchidere\":0.675},{\"Data\":1277337600000.0,\"PretInchidere\":0.67},{\"Data\":1277424000000.0,\"PretInchidere\":0.605},{\"Data\":1277683200000.0,\"PretInchidere\":0.61},{\"Data\":1277769600000.0,\"PretInchidere\":0.58},{\"Data\":1277856000000.0,\"PretInchidere\":0.6},{\"Data\":1277942400000.0,\"PretInchidere\":0.605},{\"Data\":1278028800000.0,\"PretInchidere\":0.63},{\"Data\":1278288000000.0,\"PretInchidere\":0.62},{\"Data\":1278374400000.0,\"PretInchidere\":0.625},{\"Data\":1278460800000.0,\"PretInchidere\":0.62},{\"Data\":1278547200000.0,\"PretInchidere\":0.615},{\"Data\":1278633600000.0,\"PretInchidere\":0.62},{\"Data\":1278892800000.0,\"PretInchidere\":0.6},{\"Data\":1278979200000.0,\"PretInchidere\":0.62},{\"Data\":1279065600000.0,\"PretInchidere\":0.62},{\"Data\":1279152000000.0,\"PretInchidere\":0.625},{\"Data\":1279238400000.0,\"PretInchidere\":0.62},{\"Data\":1279497600000.0,\"PretInchidere\":0.62},{\"Data\":1279584000000.0,\"PretInchidere\":0.605},{\"Data\":1279670400000.0,\"PretInchidere\":0.62},{\"Data\":1279756800000.0,\"PretInchidere\":0.615},{\"Data\":1279843200000.0,\"PretInchidere\":0.625},{\"Data\":1280102400000.0,\"PretInchidere\":0.63},{\"Data\":1280188800000.0,\"PretInchidere\":0.66},{\"Data\":1280275200000.0,\"PretInchidere\":0.64},{\"Data\":1280361600000.0,\"PretInchidere\":0.65},{\"Data\":1280448000000.0,\"PretInchidere\":0.63},{\"Data\":1280707200000.0,\"PretInchidere\":0.645},{\"Data\":1280793600000.0,\"PretInchidere\":0.65},{\"Data\":1280880000000.0,\"PretInchidere\":0.655},{\"Data\":1280966400000.0,\"PretInchidere\":0.645},{\"Data\":1281052800000.0,\"PretInchidere\":0.63},{\"Data\":1281312000000.0,\"PretInchidere\":0.645},{\"Data\":1281398400000.0,\"PretInchidere\":0.64},{\"Data\":1281484800000.0,\"PretInchidere\":0.62},{\"Data\":1281571200000.0,\"PretInchidere\":0.615},{\"Data\":1281657600000.0,\"PretInchidere\":0.63},{\"Data\":1281916800000.0,\"PretInchidere\":0.64},{\"Data\":1282003200000.0,\"PretInchidere\":0.65},{\"Data\":1282089600000.0,\"PretInchidere\":0.65},{\"Data\":1282176000000.0,\"PretInchidere\":0.64},{\"Data\":1282262400000.0,\"PretInchidere\":0.635},{\"Data\":1282521600000.0,\"PretInchidere\":0.645},{\"Data\":1282608000000.0,\"PretInchidere\":0.625},{\"Data\":1282694400000.0,\"PretInchidere\":0.61},{\"Data\":1282780800000.0,\"PretInchidere\":0.61},{\"Data\":1282867200000.0,\"PretInchidere\":0.62},{\"Data\":1283126400000.0,\"PretInchidere\":0.62},{\"Data\":1283212800000.0,\"PretInchidere\":0.615},{\"Data\":1283299200000.0,\"PretInchidere\":0.61},{\"Data\":1283385600000.0,\"PretInchidere\":0.625},{\"Data\":1283472000000.0,\"PretInchidere\":0.625},{\"Data\":1283731200000.0,\"PretInchidere\":0.635},{\"Data\":1283817600000.0,\"PretInchidere\":0.63},{\"Data\":1283904000000.0,\"PretInchidere\":0.625},{\"Data\":1283990400000.0,\"PretInchidere\":0.635},{\"Data\":1284076800000.0,\"PretInchidere\":0.62},{\"Data\":1284336000000.0,\"PretInchidere\":0.63},{\"Data\":1284422400000.0,\"PretInchidere\":0.64},{\"Data\":1284508800000.0,\"PretInchidere\":0.65},{\"Data\":1284595200000.0,\"PretInchidere\":0.65},{\"Data\":1284681600000.0,\"PretInchidere\":0.65},{\"Data\":1284940800000.0,\"PretInchidere\":0.645},{\"Data\":1285027200000.0,\"PretInchidere\":0.65},{\"Data\":1285113600000.0,\"PretInchidere\":0.655},{\"Data\":1285200000000.0,\"PretInchidere\":0.65},{\"Data\":1285286400000.0,\"PretInchidere\":0.65},{\"Data\":1285545600000.0,\"PretInchidere\":0.655},{\"Data\":1285632000000.0,\"PretInchidere\":0.645},{\"Data\":1285718400000.0,\"PretInchidere\":0.655},{\"Data\":1285804800000.0,\"PretInchidere\":0.65},{\"Data\":1285891200000.0,\"PretInchidere\":0.65},{\"Data\":1286150400000.0,\"PretInchidere\":0.645},{\"Data\":1286236800000.0,\"PretInchidere\":0.645},{\"Data\":1286323200000.0,\"PretInchidere\":0.65},{\"Data\":1286409600000.0,\"PretInchidere\":0.65},{\"Data\":1286496000000.0,\"PretInchidere\":0.65},{\"Data\":1286755200000.0,\"PretInchidere\":0.655},{\"Data\":1286841600000.0,\"PretInchidere\":0.645},{\"Data\":1286928000000.0,\"PretInchidere\":0.655},{\"Data\":1287014400000.0,\"PretInchidere\":0.68},{\"Data\":1287100800000.0,\"PretInchidere\":0.695},{\"Data\":1287360000000.0,\"PretInchidere\":0.695},{\"Data\":1287446400000.0,\"PretInchidere\":0.69},{\"Data\":1287532800000.0,\"PretInchidere\":0.685},{\"Data\":1287619200000.0,\"PretInchidere\":0.68},{\"Data\":1287705600000.0,\"PretInchidere\":0.67},{\"Data\":1287964800000.0,\"PretInchidere\":0.68},{\"Data\":1288051200000.0,\"PretInchidere\":0.665},{\"Data\":1288137600000.0,\"PretInchidere\":0.68},{\"Data\":1288224000000.0,\"PretInchidere\":0.68},{\"Data\":1288310400000.0,\"PretInchidere\":0.68},{\"Data\":1288569600000.0,\"PretInchidere\":0.675},{\"Data\":1288656000000.0,\"PretInchidere\":0.67},{\"Data\":1288742400000.0,\"PretInchidere\":0.67},{\"Data\":1288828800000.0,\"PretInchidere\":0.665},{\"Data\":1288915200000.0,\"PretInchidere\":0.67},{\"Data\":1289174400000.0,\"PretInchidere\":0.65},{\"Data\":1289260800000.0,\"PretInchidere\":0.655},{\"Data\":1289347200000.0,\"PretInchidere\":0.64},{\"Data\":1289433600000.0,\"PretInchidere\":0.625},{\"Data\":1289520000000.0,\"PretInchidere\":0.615},{\"Data\":1289779200000.0,\"PretInchidere\":0.615},{\"Data\":1289865600000.0,\"PretInchidere\":0.615},{\"Data\":1289952000000.0,\"PretInchidere\":0.62},{\"Data\":1290038400000.0,\"PretInchidere\":0.625},{\"Data\":1290124800000.0,\"PretInchidere\":0.625},{\"Data\":1290384000000.0,\"PretInchidere\":0.62},{\"Data\":1290470400000.0,\"PretInchidere\":0.61},{\"Data\":1290556800000.0,\"PretInchidere\":0.605},{\"Data\":1290643200000.0,\"PretInchidere\":0.605},{\"Data\":1290729600000.0,\"PretInchidere\":0.61},{\"Data\":1290988800000.0,\"PretInchidere\":0.615},{\"Data\":1291075200000.0,\"PretInchidere\":0.59},{\"Data\":1291248000000.0,\"PretInchidere\":0.605},{\"Data\":1291334400000.0,\"PretInchidere\":0.6},{\"Data\":1291593600000.0,\"PretInchidere\":0.595},{\"Data\":1291680000000.0,\"PretInchidere\":0.61},{\"Data\":1291766400000.0,\"PretInchidere\":0.62},{\"Data\":1291852800000.0,\"PretInchidere\":0.615},{\"Data\":1291939200000.0,\"PretInchidere\":0.62},{\"Data\":1292198400000.0,\"PretInchidere\":0.6},{\"Data\":1292284800000.0,\"PretInchidere\":0.6},{\"Data\":1292371200000.0,\"PretInchidere\":0.6},{\"Data\":1292457600000.0,\"PretInchidere\":0.6},{\"Data\":1292544000000.0,\"PretInchidere\":0.6},{\"Data\":1292803200000.0,\"PretInchidere\":0.59},{\"Data\":1292889600000.0,\"PretInchidere\":0.6},{\"Data\":1292976000000.0,\"PretInchidere\":0.602},{\"Data\":1293062400000.0,\"PretInchidere\":0.615},{\"Data\":1293408000000.0,\"PretInchidere\":0.607},{\"Data\":1293494400000.0,\"PretInchidere\":0.6125},{\"Data\":1293580800000.0,\"PretInchidere\":0.623},{\"Data\":1293667200000.0,\"PretInchidere\":0.644},{\"Data\":1294012800000.0,\"PretInchidere\":0.65},{\"Data\":1294099200000.0,\"PretInchidere\":0.645},{\"Data\":1294185600000.0,\"PretInchidere\":0.64},{\"Data\":1294272000000.0,\"PretInchidere\":0.65},{\"Data\":1294358400000.0,\"PretInchidere\":0.6535},{\"Data\":1294617600000.0,\"PretInchidere\":0.657},{\"Data\":1294704000000.0,\"PretInchidere\":0.666},{\"Data\":1294790400000.0,\"PretInchidere\":0.6785},{\"Data\":1294876800000.0,\"PretInchidere\":0.6785},{\"Data\":1294963200000.0,\"PretInchidere\":0.68},{\"Data\":1295222400000.0,\"PretInchidere\":0.6855},{\"Data\":1295308800000.0,\"PretInchidere\":0.673},{\"Data\":1295395200000.0,\"PretInchidere\":0.672},{\"Data\":1295481600000.0,\"PretInchidere\":0.6765},{\"Data\":1295568000000.0,\"PretInchidere\":0.675},{\"Data\":1295827200000.0,\"PretInchidere\":0.683},{\"Data\":1295913600000.0,\"PretInchidere\":0.69},{\"Data\":1296000000000.0,\"PretInchidere\":0.677},{\"Data\":1296086400000.0,\"PretInchidere\":0.653},{\"Data\":1296172800000.0,\"PretInchidere\":0.638},{\"Data\":1296432000000.0,\"PretInchidere\":0.628},{\"Data\":1296518400000.0,\"PretInchidere\":0.637},{\"Data\":1296604800000.0,\"PretInchidere\":0.635},{\"Data\":1296691200000.0,\"PretInchidere\":0.6335},{\"Data\":1296777600000.0,\"PretInchidere\":0.6355},{\"Data\":1297036800000.0,\"PretInchidere\":0.6405},{\"Data\":1297123200000.0,\"PretInchidere\":0.648},{\"Data\":1297209600000.0,\"PretInchidere\":0.644},{\"Data\":1297296000000.0,\"PretInchidere\":0.64},{\"Data\":1297382400000.0,\"PretInchidere\":0.633},{\"Data\":1297641600000.0,\"PretInchidere\":0.627},{\"Data\":1297728000000.0,\"PretInchidere\":0.618},{\"Data\":1297814400000.0,\"PretInchidere\":0.615},{\"Data\":1297900800000.0,\"PretInchidere\":0.613},{\"Data\":1297987200000.0,\"PretInchidere\":0.62},{\"Data\":1298246400000.0,\"PretInchidere\":0.609},{\"Data\":1298332800000.0,\"PretInchidere\":0.604},{\"Data\":1298419200000.0,\"PretInchidere\":0.61},{\"Data\":1298505600000.0,\"PretInchidere\":0.61},{\"Data\":1298592000000.0,\"PretInchidere\":0.63},{\"Data\":1298851200000.0,\"PretInchidere\":0.6515},{\"Data\":1298937600000.0,\"PretInchidere\":0.643},{\"Data\":1299024000000.0,\"PretInchidere\":0.6475},{\"Data\":1299110400000.0,\"PretInchidere\":0.6735},{\"Data\":1299196800000.0,\"PretInchidere\":0.675},{\"Data\":1299456000000.0,\"PretInchidere\":0.685},{\"Data\":1299542400000.0,\"PretInchidere\":0.689},{\"Data\":1299628800000.0,\"PretInchidere\":0.72},{\"Data\":1299715200000.0,\"PretInchidere\":0.723},{\"Data\":1299801600000.0,\"PretInchidere\":0.72},{\"Data\":1300060800000.0,\"PretInchidere\":0.738},{\"Data\":1300147200000.0,\"PretInchidere\":0.724},{\"Data\":1300233600000.0,\"PretInchidere\":0.727},{\"Data\":1300320000000.0,\"PretInchidere\":0.726},{\"Data\":1300406400000.0,\"PretInchidere\":0.725},{\"Data\":1300665600000.0,\"PretInchidere\":0.746},{\"Data\":1300752000000.0,\"PretInchidere\":0.777},{\"Data\":1300838400000.0,\"PretInchidere\":0.772},{\"Data\":1300924800000.0,\"PretInchidere\":0.77},{\"Data\":1301011200000.0,\"PretInchidere\":0.785},{\"Data\":1301270400000.0,\"PretInchidere\":0.815},{\"Data\":1301356800000.0,\"PretInchidere\":0.84},{\"Data\":1301443200000.0,\"PretInchidere\":0.86},{\"Data\":1301529600000.0,\"PretInchidere\":0.845},{\"Data\":1301616000000.0,\"PretInchidere\":0.849},{\"Data\":1301875200000.0,\"PretInchidere\":0.835},{\"Data\":1301961600000.0,\"PretInchidere\":0.855},{\"Data\":1302048000000.0,\"PretInchidere\":0.858},{\"Data\":1302134400000.0,\"PretInchidere\":0.858},{\"Data\":1302220800000.0,\"PretInchidere\":0.87},{\"Data\":1302480000000.0,\"PretInchidere\":0.869},{\"Data\":1302566400000.0,\"PretInchidere\":0.8585},{\"Data\":1302652800000.0,\"PretInchidere\":0.86},{\"Data\":1302739200000.0,\"PretInchidere\":0.837},{\"Data\":1302825600000.0,\"PretInchidere\":0.84},{\"Data\":1303084800000.0,\"PretInchidere\":0.8215},{\"Data\":1303171200000.0,\"PretInchidere\":0.822},{\"Data\":1303257600000.0,\"PretInchidere\":0.8475},{\"Data\":1303344000000.0,\"PretInchidere\":0.856},{\"Data\":1303776000000.0,\"PretInchidere\":0.848},{\"Data\":1303862400000.0,\"PretInchidere\":0.85},{\"Data\":1304035200000.0,\"PretInchidere\":0.855},{\"Data\":1304294400000.0,\"PretInchidere\":0.854},{\"Data\":1304380800000.0,\"PretInchidere\":0.85},{\"Data\":1304467200000.0,\"PretInchidere\":0.85},{\"Data\":1304553600000.0,\"PretInchidere\":0.848},{\"Data\":1304640000000.0,\"PretInchidere\":0.859},{\"Data\":1304899200000.0,\"PretInchidere\":0.859},{\"Data\":1304985600000.0,\"PretInchidere\":0.859},{\"Data\":1305072000000.0,\"PretInchidere\":0.84},{\"Data\":1305158400000.0,\"PretInchidere\":0.815},{\"Data\":1305244800000.0,\"PretInchidere\":0.719},{\"Data\":1305504000000.0,\"PretInchidere\":0.693},{\"Data\":1305590400000.0,\"PretInchidere\":0.697},{\"Data\":1305676800000.0,\"PretInchidere\":0.71},{\"Data\":1305763200000.0,\"PretInchidere\":0.73},{\"Data\":1305849600000.0,\"PretInchidere\":0.735},{\"Data\":1306108800000.0,\"PretInchidere\":0.701},{\"Data\":1306195200000.0,\"PretInchidere\":0.702},{\"Data\":1306281600000.0,\"PretInchidere\":0.706},{\"Data\":1306368000000.0,\"PretInchidere\":0.72},{\"Data\":1306454400000.0,\"PretInchidere\":0.7205},{\"Data\":1306713600000.0,\"PretInchidere\":0.707},{\"Data\":1306800000000.0,\"PretInchidere\":0.719},{\"Data\":1306886400000.0,\"PretInchidere\":0.733},{\"Data\":1306972800000.0,\"PretInchidere\":0.714},{\"Data\":1307059200000.0,\"PretInchidere\":0.706},{\"Data\":1307318400000.0,\"PretInchidere\":0.72},{\"Data\":1307404800000.0,\"PretInchidere\":0.72},{\"Data\":1307491200000.0,\"PretInchidere\":0.716},{\"Data\":1307577600000.0,\"PretInchidere\":0.7},{\"Data\":1307664000000.0,\"PretInchidere\":0.7005},{\"Data\":1308009600000.0,\"PretInchidere\":0.7015},{\"Data\":1308096000000.0,\"PretInchidere\":0.703},{\"Data\":1308182400000.0,\"PretInchidere\":0.69},{\"Data\":1308268800000.0,\"PretInchidere\":0.7145},{\"Data\":1308528000000.0,\"PretInchidere\":0.696},{\"Data\":1308614400000.0,\"PretInchidere\":0.7},{\"Data\":1308700800000.0,\"PretInchidere\":0.69},{\"Data\":1308787200000.0,\"PretInchidere\":0.685},{\"Data\":1308873600000.0,\"PretInchidere\":0.6895},{\"Data\":1309132800000.0,\"PretInchidere\":0.688},{\"Data\":1309219200000.0,\"PretInchidere\":0.686},{\"Data\":1309305600000.0,\"PretInchidere\":0.6985},{\"Data\":1309392000000.0,\"PretInchidere\":0.6895},{\"Data\":1309478400000.0,\"PretInchidere\":0.695},{\"Data\":1309737600000.0,\"PretInchidere\":0.71},{\"Data\":1309824000000.0,\"PretInchidere\":0.7275},{\"Data\":1309910400000.0,\"PretInchidere\":0.72},{\"Data\":1309996800000.0,\"PretInchidere\":0.721},{\"Data\":1310083200000.0,\"PretInchidere\":0.72},{\"Data\":1310342400000.0,\"PretInchidere\":0.708},{\"Data\":1310428800000.0,\"PretInchidere\":0.6995},{\"Data\":1310515200000.0,\"PretInchidere\":0.7},{\"Data\":1310601600000.0,\"PretInchidere\":0.6735},{\"Data\":1310688000000.0,\"PretInchidere\":0.651},{\"Data\":1310947200000.0,\"PretInchidere\":0.64},{\"Data\":1311033600000.0,\"PretInchidere\":0.65},{\"Data\":1311120000000.0,\"PretInchidere\":0.65},{\"Data\":1311206400000.0,\"PretInchidere\":0.6435},{\"Data\":1311292800000.0,\"PretInchidere\":0.67},{\"Data\":1311552000000.0,\"PretInchidere\":0.6605},{\"Data\":1311638400000.0,\"PretInchidere\":0.655},{\"Data\":1311724800000.0,\"PretInchidere\":0.6535},{\"Data\":1311811200000.0,\"PretInchidere\":0.6575},{\"Data\":1311897600000.0,\"PretInchidere\":0.662},{\"Data\":1312156800000.0,\"PretInchidere\":0.673},{\"Data\":1312243200000.0,\"PretInchidere\":0.6545},{\"Data\":1312329600000.0,\"PretInchidere\":0.64},{\"Data\":1312416000000.0,\"PretInchidere\":0.6405},{\"Data\":1312502400000.0,\"PretInchidere\":0.6145},{\"Data\":1312761600000.0,\"PretInchidere\":0.551},{\"Data\":1312848000000.0,\"PretInchidere\":0.52},{\"Data\":1312934400000.0,\"PretInchidere\":0.505},{\"Data\":1313020800000.0,\"PretInchidere\":0.496},{\"Data\":1313107200000.0,\"PretInchidere\":0.521},{\"Data\":1313452800000.0,\"PretInchidere\":0.528},{\"Data\":1313539200000.0,\"PretInchidere\":0.5465},{\"Data\":1313625600000.0,\"PretInchidere\":0.52},{\"Data\":1313712000000.0,\"PretInchidere\":0.505},{\"Data\":1313971200000.0,\"PretInchidere\":0.5175},{\"Data\":1314057600000.0,\"PretInchidere\":0.505},{\"Data\":1314144000000.0,\"PretInchidere\":0.5185},{\"Data\":1314230400000.0,\"PretInchidere\":0.511},{\"Data\":1314316800000.0,\"PretInchidere\":0.51},{\"Data\":1314576000000.0,\"PretInchidere\":0.5295},{\"Data\":1314662400000.0,\"PretInchidere\":0.52},{\"Data\":1314748800000.0,\"PretInchidere\":0.5385},{\"Data\":1314835200000.0,\"PretInchidere\":0.5415},{\"Data\":1314921600000.0,\"PretInchidere\":0.5225},{\"Data\":1315180800000.0,\"PretInchidere\":0.505},{\"Data\":1315267200000.0,\"PretInchidere\":0.509},{\"Data\":1315353600000.0,\"PretInchidere\":0.531},{\"Data\":1315440000000.0,\"PretInchidere\":0.533},{\"Data\":1315526400000.0,\"PretInchidere\":0.53},{\"Data\":1315785600000.0,\"PretInchidere\":0.508},{\"Data\":1315872000000.0,\"PretInchidere\":0.5075},{\"Data\":1315958400000.0,\"PretInchidere\":0.5445},{\"Data\":1316044800000.0,\"PretInchidere\":0.559},{\"Data\":1316131200000.0,\"PretInchidere\":0.5635},{\"Data\":1316390400000.0,\"PretInchidere\":0.546},{\"Data\":1316476800000.0,\"PretInchidere\":0.541},{\"Data\":1316736000000.0,\"PretInchidere\":0.512},{\"Data\":1316995200000.0,\"PretInchidere\":0.512},{\"Data\":1317081600000.0,\"PretInchidere\":0.525},{\"Data\":1317168000000.0,\"PretInchidere\":0.5185},{\"Data\":1317254400000.0,\"PretInchidere\":0.524},{\"Data\":1317340800000.0,\"PretInchidere\":0.51},{\"Data\":1317600000000.0,\"PretInchidere\":0.4985},{\"Data\":1317686400000.0,\"PretInchidere\":0.4681},{\"Data\":1317772800000.0,\"PretInchidere\":0.475},{\"Data\":1317859200000.0,\"PretInchidere\":0.4762},{\"Data\":1317945600000.0,\"PretInchidere\":0.505},{\"Data\":1318204800000.0,\"PretInchidere\":0.4925},{\"Data\":1318291200000.0,\"PretInchidere\":0.485},{\"Data\":1318377600000.0,\"PretInchidere\":0.483},{\"Data\":1318464000000.0,\"PretInchidere\":0.481},{\"Data\":1318550400000.0,\"PretInchidere\":0.486},{\"Data\":1318809600000.0,\"PretInchidere\":0.4786},{\"Data\":1318896000000.0,\"PretInchidere\":0.47},{\"Data\":1318982400000.0,\"PretInchidere\":0.467},{\"Data\":1319068800000.0,\"PretInchidere\":0.4724},{\"Data\":1319155200000.0,\"PretInchidere\":0.486},{\"Data\":1319414400000.0,\"PretInchidere\":0.4925},{\"Data\":1319500800000.0,\"PretInchidere\":0.493},{\"Data\":1319587200000.0,\"PretInchidere\":0.492},{\"Data\":1319673600000.0,\"PretInchidere\":0.52},{\"Data\":1319760000000.0,\"PretInchidere\":0.5065},{\"Data\":1320019200000.0,\"PretInchidere\":0.5},{\"Data\":1320105600000.0,\"PretInchidere\":0.4989},{\"Data\":1320192000000.0,\"PretInchidere\":0.492},{\"Data\":1320278400000.0,\"PretInchidere\":0.4984},{\"Data\":1320364800000.0,\"PretInchidere\":0.502},{\"Data\":1320624000000.0,\"PretInchidere\":0.52},{\"Data\":1320710400000.0,\"PretInchidere\":0.539},{\"Data\":1320796800000.0,\"PretInchidere\":0.5175},{\"Data\":1320883200000.0,\"PretInchidere\":0.53},{\"Data\":1320969600000.0,\"PretInchidere\":0.548},{\"Data\":1321228800000.0,\"PretInchidere\":0.55},{\"Data\":1321315200000.0,\"PretInchidere\":0.588},{\"Data\":1321401600000.0,\"PretInchidere\":0.625},{\"Data\":1321488000000.0,\"PretInchidere\":0.614},{\"Data\":1321574400000.0,\"PretInchidere\":0.624},{\"Data\":1321833600000.0,\"PretInchidere\":0.597},{\"Data\":1321920000000.0,\"PretInchidere\":0.562},{\"Data\":1322006400000.0,\"PretInchidere\":0.554},{\"Data\":1322092800000.0,\"PretInchidere\":0.548},{\"Data\":1322179200000.0,\"PretInchidere\":0.546},{\"Data\":1322438400000.0,\"PretInchidere\":0.5475},{\"Data\":1322524800000.0,\"PretInchidere\":0.52},{\"Data\":1322611200000.0,\"PretInchidere\":0.539},{\"Data\":1322784000000.0,\"PretInchidere\":0.539},{\"Data\":1323043200000.0,\"PretInchidere\":0.5345},{\"Data\":1323129600000.0,\"PretInchidere\":0.516},{\"Data\":1323216000000.0,\"PretInchidere\":0.51},{\"Data\":1323302400000.0,\"PretInchidere\":0.515},{\"Data\":1323388800000.0,\"PretInchidere\":0.515},{\"Data\":1323648000000.0,\"PretInchidere\":0.509},{\"Data\":1323734400000.0,\"PretInchidere\":0.52},{\"Data\":1323820800000.0,\"PretInchidere\":0.509},{\"Data\":1323907200000.0,\"PretInchidere\":0.584},{\"Data\":1323993600000.0,\"PretInchidere\":0.57},{\"Data\":1324252800000.0,\"PretInchidere\":0.558},{\"Data\":1324339200000.0,\"PretInchidere\":0.55},{\"Data\":1324425600000.0,\"PretInchidere\":0.55},{\"Data\":1324512000000.0,\"PretInchidere\":0.561},{\"Data\":1324598400000.0,\"PretInchidere\":0.575},{\"Data\":1324944000000.0,\"PretInchidere\":0.569},{\"Data\":1325030400000.0,\"PretInchidere\":0.5645},{\"Data\":1325116800000.0,\"PretInchidere\":0.571},{\"Data\":1325203200000.0,\"PretInchidere\":0.571},{\"Data\":1325635200000.0,\"PretInchidere\":0.5735},{\"Data\":1325721600000.0,\"PretInchidere\":0.5595},{\"Data\":1325808000000.0,\"PretInchidere\":0.5585},{\"Data\":1326067200000.0,\"PretInchidere\":0.555},{\"Data\":1326153600000.0,\"PretInchidere\":0.5575},{\"Data\":1326240000000.0,\"PretInchidere\":0.573},{\"Data\":1326326400000.0,\"PretInchidere\":0.58},{\"Data\":1326412800000.0,\"PretInchidere\":0.578},{\"Data\":1326672000000.0,\"PretInchidere\":0.575},{\"Data\":1326758400000.0,\"PretInchidere\":0.5945},{\"Data\":1326844800000.0,\"PretInchidere\":0.5805},{\"Data\":1326931200000.0,\"PretInchidere\":0.5825},{\"Data\":1327017600000.0,\"PretInchidere\":0.585},{\"Data\":1327276800000.0,\"PretInchidere\":0.591},{\"Data\":1327363200000.0,\"PretInchidere\":0.61},{\"Data\":1327449600000.0,\"PretInchidere\":0.615},{\"Data\":1327536000000.0,\"PretInchidere\":0.625},{\"Data\":1327622400000.0,\"PretInchidere\":0.652},{\"Data\":1327881600000.0,\"PretInchidere\":0.648},{\"Data\":1327968000000.0,\"PretInchidere\":0.657},{\"Data\":1328054400000.0,\"PretInchidere\":0.673},{\"Data\":1328140800000.0,\"PretInchidere\":0.685},{\"Data\":1328227200000.0,\"PretInchidere\":0.7},{\"Data\":1328486400000.0,\"PretInchidere\":0.7},{\"Data\":1328572800000.0,\"PretInchidere\":0.699},{\"Data\":1328659200000.0,\"PretInchidere\":0.7105},{\"Data\":1328745600000.0,\"PretInchidere\":0.75},{\"Data\":1328832000000.0,\"PretInchidere\":0.754},{\"Data\":1329091200000.0,\"PretInchidere\":0.775},{\"Data\":1329177600000.0,\"PretInchidere\":0.77},{\"Data\":1329264000000.0,\"PretInchidere\":0.748},{\"Data\":1329350400000.0,\"PretInchidere\":0.7485},{\"Data\":1329436800000.0,\"PretInchidere\":0.766},{\"Data\":1329782400000.0,\"PretInchidere\":0.767},{\"Data\":1329868800000.0,\"PretInchidere\":0.773},{\"Data\":1329955200000.0,\"PretInchidere\":0.77},{\"Data\":1330041600000.0,\"PretInchidere\":0.777},{\"Data\":1330300800000.0,\"PretInchidere\":0.767},{\"Data\":1330387200000.0,\"PretInchidere\":0.775},{\"Data\":1330473600000.0,\"PretInchidere\":0.7855},{\"Data\":1330560000000.0,\"PretInchidere\":0.78},{\"Data\":1330646400000.0,\"PretInchidere\":0.7755},{\"Data\":1330905600000.0,\"PretInchidere\":0.77},{\"Data\":1330992000000.0,\"PretInchidere\":0.755},{\"Data\":1331078400000.0,\"PretInchidere\":0.742},{\"Data\":1331164800000.0,\"PretInchidere\":0.7605},{\"Data\":1331251200000.0,\"PretInchidere\":0.752},{\"Data\":1331510400000.0,\"PretInchidere\":0.74},{\"Data\":1331596800000.0,\"PretInchidere\":0.7425},{\"Data\":1331683200000.0,\"PretInchidere\":0.74},{\"Data\":1331769600000.0,\"PretInchidere\":0.7345},{\"Data\":1331856000000.0,\"PretInchidere\":0.73},{\"Data\":1332115200000.0,\"PretInchidere\":0.72},{\"Data\":1332201600000.0,\"PretInchidere\":0.71},{\"Data\":1332288000000.0,\"PretInchidere\":0.705},{\"Data\":1332374400000.0,\"PretInchidere\":0.6995},{\"Data\":1332460800000.0,\"PretInchidere\":0.7},{\"Data\":1332720000000.0,\"PretInchidere\":0.716},{\"Data\":1332806400000.0,\"PretInchidere\":0.726},{\"Data\":1332892800000.0,\"PretInchidere\":0.725},{\"Data\":1332979200000.0,\"PretInchidere\":0.715},{\"Data\":1333065600000.0,\"PretInchidere\":0.725},{\"Data\":1333324800000.0,\"PretInchidere\":0.725},{\"Data\":1333411200000.0,\"PretInchidere\":0.72},{\"Data\":1333497600000.0,\"PretInchidere\":0.712},{\"Data\":1333584000000.0,\"PretInchidere\":0.698},{\"Data\":1333670400000.0,\"PretInchidere\":0.698},{\"Data\":1333929600000.0,\"PretInchidere\":0.69},{\"Data\":1334016000000.0,\"PretInchidere\":0.694},{\"Data\":1334880000000.0,\"PretInchidere\":0.75},{\"Data\":1335139200000.0,\"PretInchidere\":0.755},{\"Data\":1335225600000.0,\"PretInchidere\":0.7735},{\"Data\":1335312000000.0,\"PretInchidere\":0.812},{\"Data\":1335398400000.0,\"PretInchidere\":0.7795},{\"Data\":1335484800000.0,\"PretInchidere\":0.75},{\"Data\":1335744000000.0,\"PretInchidere\":0.755},{\"Data\":1335916800000.0,\"PretInchidere\":0.76},{\"Data\":1336003200000.0,\"PretInchidere\":0.755},{\"Data\":1336089600000.0,\"PretInchidere\":0.743},{\"Data\":1336348800000.0,\"PretInchidere\":0.7415},{\"Data\":1336435200000.0,\"PretInchidere\":0.774},{\"Data\":1336521600000.0,\"PretInchidere\":0.77},{\"Data\":1336608000000.0,\"PretInchidere\":0.774},{\"Data\":1336694400000.0,\"PretInchidere\":0.8},{\"Data\":1336953600000.0,\"PretInchidere\":0.77},{\"Data\":1337040000000.0,\"PretInchidere\":0.775},{\"Data\":1337126400000.0,\"PretInchidere\":0.781},{\"Data\":1337212800000.0,\"PretInchidere\":0.7815},{\"Data\":1337299200000.0,\"PretInchidere\":0.77},{\"Data\":1337558400000.0,\"PretInchidere\":0.78},{\"Data\":1337644800000.0,\"PretInchidere\":0.79},{\"Data\":1337731200000.0,\"PretInchidere\":0.795},{\"Data\":1337817600000.0,\"PretInchidere\":0.799},{\"Data\":1337904000000.0,\"PretInchidere\":0.7855},{\"Data\":1338163200000.0,\"PretInchidere\":0.776},{\"Data\":1338249600000.0,\"PretInchidere\":0.785},{\"Data\":1338336000000.0,\"PretInchidere\":0.78},{\"Data\":1338422400000.0,\"PretInchidere\":0.785},{\"Data\":1338508800000.0,\"PretInchidere\":0.7585},{\"Data\":1338854400000.0,\"PretInchidere\":0.74},{\"Data\":1338940800000.0,\"PretInchidere\":0.745},{\"Data\":1339027200000.0,\"PretInchidere\":0.75},{\"Data\":1339113600000.0,\"PretInchidere\":0.738},{\"Data\":1339372800000.0,\"PretInchidere\":0.77},{\"Data\":1339459200000.0,\"PretInchidere\":0.762},{\"Data\":1339545600000.0,\"PretInchidere\":0.75},{\"Data\":1339632000000.0,\"PretInchidere\":0.74},{\"Data\":1339718400000.0,\"PretInchidere\":0.75},{\"Data\":1339977600000.0,\"PretInchidere\":0.7495},{\"Data\":1340064000000.0,\"PretInchidere\":0.745},{\"Data\":1340150400000.0,\"PretInchidere\":0.738},{\"Data\":1340236800000.0,\"PretInchidere\":0.728},{\"Data\":1340323200000.0,\"PretInchidere\":0.728},{\"Data\":1340582400000.0,\"PretInchidere\":0.72},{\"Data\":1340668800000.0,\"PretInchidere\":0.715},{\"Data\":1340755200000.0,\"PretInchidere\":0.707},{\"Data\":1340841600000.0,\"PretInchidere\":0.71},{\"Data\":1340928000000.0,\"PretInchidere\":0.715},{\"Data\":1341187200000.0,\"PretInchidere\":0.749},{\"Data\":1341273600000.0,\"PretInchidere\":0.7535},{\"Data\":1341360000000.0,\"PretInchidere\":0.735},{\"Data\":1341446400000.0,\"PretInchidere\":0.71},{\"Data\":1341878400000.0,\"PretInchidere\":0.7365},{\"Data\":1341964800000.0,\"PretInchidere\":0.745},{\"Data\":1342051200000.0,\"PretInchidere\":0.739},{\"Data\":1342137600000.0,\"PretInchidere\":0.74},{\"Data\":1342396800000.0,\"PretInchidere\":0.73},{\"Data\":1342483200000.0,\"PretInchidere\":0.75},{\"Data\":1342569600000.0,\"PretInchidere\":0.741},{\"Data\":1342656000000.0,\"PretInchidere\":0.654},{\"Data\":1342742400000.0,\"PretInchidere\":0.66},{\"Data\":1343001600000.0,\"PretInchidere\":0.638},{\"Data\":1343088000000.0,\"PretInchidere\":0.638},{\"Data\":1343174400000.0,\"PretInchidere\":0.651},{\"Data\":1343260800000.0,\"PretInchidere\":0.652},{\"Data\":1343347200000.0,\"PretInchidere\":0.65},{\"Data\":1343606400000.0,\"PretInchidere\":0.6545},{\"Data\":1343692800000.0,\"PretInchidere\":0.65},{\"Data\":1343779200000.0,\"PretInchidere\":0.6615},{\"Data\":1343865600000.0,\"PretInchidere\":0.669},{\"Data\":1343952000000.0,\"PretInchidere\":0.679},{\"Data\":1344211200000.0,\"PretInchidere\":0.698},{\"Data\":1344297600000.0,\"PretInchidere\":0.6855},{\"Data\":1344384000000.0,\"PretInchidere\":0.685},{\"Data\":1344470400000.0,\"PretInchidere\":0.685},{\"Data\":1344556800000.0,\"PretInchidere\":0.69},{\"Data\":1344816000000.0,\"PretInchidere\":0.7},{\"Data\":1344902400000.0,\"PretInchidere\":0.7005},{\"Data\":1345075200000.0,\"PretInchidere\":0.71},{\"Data\":1345161600000.0,\"PretInchidere\":0.7},{\"Data\":1345420800000.0,\"PretInchidere\":0.704},{\"Data\":1345507200000.0,\"PretInchidere\":0.714},{\"Data\":1345593600000.0,\"PretInchidere\":0.715},{\"Data\":1345680000000.0,\"PretInchidere\":0.711},{\"Data\":1345766400000.0,\"PretInchidere\":0.714},{\"Data\":1346025600000.0,\"PretInchidere\":0.71},{\"Data\":1346112000000.0,\"PretInchidere\":0.715},{\"Data\":1346198400000.0,\"PretInchidere\":0.72},{\"Data\":1346284800000.0,\"PretInchidere\":0.7195},{\"Data\":1346371200000.0,\"PretInchidere\":0.715},{\"Data\":1346630400000.0,\"PretInchidere\":0.72},{\"Data\":1346716800000.0,\"PretInchidere\":0.7195},{\"Data\":1346803200000.0,\"PretInchidere\":0.7215},{\"Data\":1346889600000.0,\"PretInchidere\":0.724},{\"Data\":1346976000000.0,\"PretInchidere\":0.73},{\"Data\":1347235200000.0,\"PretInchidere\":0.73},{\"Data\":1347321600000.0,\"PretInchidere\":0.729},{\"Data\":1347408000000.0,\"PretInchidere\":0.7315},{\"Data\":1347494400000.0,\"PretInchidere\":0.7295},{\"Data\":1347580800000.0,\"PretInchidere\":0.7405},{\"Data\":1347840000000.0,\"PretInchidere\":0.745},{\"Data\":1347926400000.0,\"PretInchidere\":0.74},{\"Data\":1348012800000.0,\"PretInchidere\":0.738},{\"Data\":1348099200000.0,\"PretInchidere\":0.734},{\"Data\":1348185600000.0,\"PretInchidere\":0.734},{\"Data\":1348444800000.0,\"PretInchidere\":0.7105},{\"Data\":1348531200000.0,\"PretInchidere\":0.7195},{\"Data\":1348617600000.0,\"PretInchidere\":0.7105},{\"Data\":1348704000000.0,\"PretInchidere\":0.713},{\"Data\":1348790400000.0,\"PretInchidere\":0.7195},{\"Data\":1349049600000.0,\"PretInchidere\":0.706},{\"Data\":1349136000000.0,\"PretInchidere\":0.72},{\"Data\":1349222400000.0,\"PretInchidere\":0.72},{\"Data\":1349308800000.0,\"PretInchidere\":0.714},{\"Data\":1349395200000.0,\"PretInchidere\":0.71},{\"Data\":1349654400000.0,\"PretInchidere\":0.687},{\"Data\":1349740800000.0,\"PretInchidere\":0.681},{\"Data\":1349827200000.0,\"PretInchidere\":0.678},{\"Data\":1349913600000.0,\"PretInchidere\":0.673},{\"Data\":1350000000000.0,\"PretInchidere\":0.6865},{\"Data\":1350259200000.0,\"PretInchidere\":0.688},{\"Data\":1350345600000.0,\"PretInchidere\":0.705},{\"Data\":1350432000000.0,\"PretInchidere\":0.718},{\"Data\":1350518400000.0,\"PretInchidere\":0.725},{\"Data\":1350604800000.0,\"PretInchidere\":0.719},{\"Data\":1350864000000.0,\"PretInchidere\":0.7145},{\"Data\":1350950400000.0,\"PretInchidere\":0.7},{\"Data\":1351036800000.0,\"PretInchidere\":0.704},{\"Data\":1351123200000.0,\"PretInchidere\":0.6985},{\"Data\":1351209600000.0,\"PretInchidere\":0.698},{\"Data\":1351468800000.0,\"PretInchidere\":0.7045},{\"Data\":1351555200000.0,\"PretInchidere\":0.7},{\"Data\":1351641600000.0,\"PretInchidere\":0.712},{\"Data\":1351728000000.0,\"PretInchidere\":0.715},{\"Data\":1351814400000.0,\"PretInchidere\":0.7135},{\"Data\":1352073600000.0,\"PretInchidere\":0.703},{\"Data\":1352160000000.0,\"PretInchidere\":0.709},{\"Data\":1352246400000.0,\"PretInchidere\":0.701},{\"Data\":1352332800000.0,\"PretInchidere\":0.6985},{\"Data\":1352419200000.0,\"PretInchidere\":0.7025},{\"Data\":1352678400000.0,\"PretInchidere\":0.69},{\"Data\":1352764800000.0,\"PretInchidere\":0.69},{\"Data\":1352851200000.0,\"PretInchidere\":0.685},{\"Data\":1352937600000.0,\"PretInchidere\":0.6805},{\"Data\":1353024000000.0,\"PretInchidere\":0.68},{\"Data\":1353283200000.0,\"PretInchidere\":0.6895},{\"Data\":1353369600000.0,\"PretInchidere\":0.692},{\"Data\":1353456000000.0,\"PretInchidere\":0.698},{\"Data\":1353542400000.0,\"PretInchidere\":0.6985},{\"Data\":1353628800000.0,\"PretInchidere\":0.698},{\"Data\":1353888000000.0,\"PretInchidere\":0.697},{\"Data\":1353974400000.0,\"PretInchidere\":0.7},{\"Data\":1354060800000.0,\"PretInchidere\":0.695},{\"Data\":1354147200000.0,\"PretInchidere\":0.71},{\"Data\":1354492800000.0,\"PretInchidere\":0.7185},{\"Data\":1354579200000.0,\"PretInchidere\":0.7235},{\"Data\":1354665600000.0,\"PretInchidere\":0.732},{\"Data\":1354752000000.0,\"PretInchidere\":0.735},{\"Data\":1354838400000.0,\"PretInchidere\":0.73},{\"Data\":1355097600000.0,\"PretInchidere\":0.732},{\"Data\":1355184000000.0,\"PretInchidere\":0.745},{\"Data\":1355270400000.0,\"PretInchidere\":0.751},{\"Data\":1355356800000.0,\"PretInchidere\":0.747},{\"Data\":1355443200000.0,\"PretInchidere\":0.74},{\"Data\":1355702400000.0,\"PretInchidere\":0.737},{\"Data\":1355788800000.0,\"PretInchidere\":0.753},{\"Data\":1355875200000.0,\"PretInchidere\":0.76},{\"Data\":1355961600000.0,\"PretInchidere\":0.757},{\"Data\":1356048000000.0,\"PretInchidere\":0.752},{\"Data\":1356566400000.0,\"PretInchidere\":0.78},{\"Data\":1356652800000.0,\"PretInchidere\":0.77},{\"Data\":1357171200000.0,\"PretInchidere\":0.795},{\"Data\":1357257600000.0,\"PretInchidere\":0.825},{\"Data\":1357516800000.0,\"PretInchidere\":0.8215},{\"Data\":1357603200000.0,\"PretInchidere\":0.833},{\"Data\":1357689600000.0,\"PretInchidere\":0.8555},{\"Data\":1357776000000.0,\"PretInchidere\":0.863},{\"Data\":1357862400000.0,\"PretInchidere\":0.873},{\"Data\":1358121600000.0,\"PretInchidere\":0.88},{\"Data\":1358208000000.0,\"PretInchidere\":0.87},{\"Data\":1358294400000.0,\"PretInchidere\":0.87},{\"Data\":1358380800000.0,\"PretInchidere\":0.86},{\"Data\":1358467200000.0,\"PretInchidere\":0.851},{\"Data\":1358726400000.0,\"PretInchidere\":0.8525},{\"Data\":1358812800000.0,\"PretInchidere\":0.84},{\"Data\":1358899200000.0,\"PretInchidere\":0.85},{\"Data\":1358985600000.0,\"PretInchidere\":0.855},{\"Data\":1359072000000.0,\"PretInchidere\":0.868},{\"Data\":1359331200000.0,\"PretInchidere\":0.867},{\"Data\":1359417600000.0,\"PretInchidere\":0.868},{\"Data\":1359504000000.0,\"PretInchidere\":0.8805},{\"Data\":1359590400000.0,\"PretInchidere\":0.872},{\"Data\":1359676800000.0,\"PretInchidere\":0.873},{\"Data\":1359936000000.0,\"PretInchidere\":0.882},{\"Data\":1360022400000.0,\"PretInchidere\":0.885},{\"Data\":1360108800000.0,\"PretInchidere\":0.885},{\"Data\":1360195200000.0,\"PretInchidere\":0.88},{\"Data\":1360281600000.0,\"PretInchidere\":0.88},{\"Data\":1360540800000.0,\"PretInchidere\":0.876},{\"Data\":1360627200000.0,\"PretInchidere\":0.88},{\"Data\":1360713600000.0,\"PretInchidere\":0.87},{\"Data\":1360800000000.0,\"PretInchidere\":0.865},{\"Data\":1360886400000.0,\"PretInchidere\":0.862},{\"Data\":1361145600000.0,\"PretInchidere\":0.86},{\"Data\":1361232000000.0,\"PretInchidere\":0.86},{\"Data\":1361318400000.0,\"PretInchidere\":0.856},{\"Data\":1361404800000.0,\"PretInchidere\":0.86},{\"Data\":1361491200000.0,\"PretInchidere\":0.86},{\"Data\":1361750400000.0,\"PretInchidere\":0.861},{\"Data\":1361836800000.0,\"PretInchidere\":0.8835},{\"Data\":1361923200000.0,\"PretInchidere\":0.8755},{\"Data\":1362009600000.0,\"PretInchidere\":0.8845},{\"Data\":1362096000000.0,\"PretInchidere\":0.885},{\"Data\":1362355200000.0,\"PretInchidere\":0.886},{\"Data\":1362441600000.0,\"PretInchidere\":0.9095},{\"Data\":1362528000000.0,\"PretInchidere\":0.9195},{\"Data\":1362614400000.0,\"PretInchidere\":0.9325},{\"Data\":1362700800000.0,\"PretInchidere\":0.947},{\"Data\":1362960000000.0,\"PretInchidere\":0.942},{\"Data\":1363046400000.0,\"PretInchidere\":0.951},{\"Data\":1363132800000.0,\"PretInchidere\":0.955},{\"Data\":1363219200000.0,\"PretInchidere\":0.96},{\"Data\":1363305600000.0,\"PretInchidere\":0.944},{\"Data\":1363564800000.0,\"PretInchidere\":0.93},{\"Data\":1363651200000.0,\"PretInchidere\":0.93},{\"Data\":1363737600000.0,\"PretInchidere\":0.919},{\"Data\":1363824000000.0,\"PretInchidere\":0.925},{\"Data\":1363910400000.0,\"PretInchidere\":0.91},{\"Data\":1364169600000.0,\"PretInchidere\":0.9105},{\"Data\":1364256000000.0,\"PretInchidere\":0.895},{\"Data\":1364342400000.0,\"PretInchidere\":0.8905},{\"Data\":1364428800000.0,\"PretInchidere\":0.8745},{\"Data\":1364515200000.0,\"PretInchidere\":0.882},{\"Data\":1364774400000.0,\"PretInchidere\":0.883},{\"Data\":1364860800000.0,\"PretInchidere\":0.884},{\"Data\":1364947200000.0,\"PretInchidere\":0.8615},{\"Data\":1365033600000.0,\"PretInchidere\":0.86},{\"Data\":1365120000000.0,\"PretInchidere\":0.86},{\"Data\":1365379200000.0,\"PretInchidere\":0.8575},{\"Data\":1365465600000.0,\"PretInchidere\":0.8575},{\"Data\":1365552000000.0,\"PretInchidere\":0.842},{\"Data\":1365638400000.0,\"PretInchidere\":0.8345},{\"Data\":1365724800000.0,\"PretInchidere\":0.829},{\"Data\":1365984000000.0,\"PretInchidere\":0.8},{\"Data\":1366070400000.0,\"PretInchidere\":0.803},{\"Data\":1366156800000.0,\"PretInchidere\":0.79},{\"Data\":1366243200000.0,\"PretInchidere\":0.79},{\"Data\":1366329600000.0,\"PretInchidere\":0.7845},{\"Data\":1366588800000.0,\"PretInchidere\":0.78},{\"Data\":1366675200000.0,\"PretInchidere\":0.7695},{\"Data\":1366761600000.0,\"PretInchidere\":0.75},{\"Data\":1366848000000.0,\"PretInchidere\":0.73},{\"Data\":1367193600000.0,\"PretInchidere\":0.74},{\"Data\":1367280000000.0,\"PretInchidere\":0.739},{\"Data\":1367452800000.0,\"PretInchidere\":0.72},{\"Data\":1367539200000.0,\"PretInchidere\":0.73},{\"Data\":1367884800000.0,\"PretInchidere\":0.7195},{\"Data\":1367971200000.0,\"PretInchidere\":0.73},{\"Data\":1368057600000.0,\"PretInchidere\":0.742},{\"Data\":1368144000000.0,\"PretInchidere\":0.74},{\"Data\":1368403200000.0,\"PretInchidere\":0.7},{\"Data\":1368489600000.0,\"PretInchidere\":0.68},{\"Data\":1368576000000.0,\"PretInchidere\":0.687},{\"Data\":1368662400000.0,\"PretInchidere\":0.688},{\"Data\":1368748800000.0,\"PretInchidere\":0.688},{\"Data\":1369008000000.0,\"PretInchidere\":0.7},{\"Data\":1369094400000.0,\"PretInchidere\":0.7},{\"Data\":1369180800000.0,\"PretInchidere\":0.715},{\"Data\":1369267200000.0,\"PretInchidere\":0.7},{\"Data\":1369353600000.0,\"PretInchidere\":0.7075},{\"Data\":1369612800000.0,\"PretInchidere\":0.7195},{\"Data\":1369699200000.0,\"PretInchidere\":0.725},{\"Data\":1369785600000.0,\"PretInchidere\":0.7185},{\"Data\":1369872000000.0,\"PretInchidere\":0.72},{\"Data\":1369958400000.0,\"PretInchidere\":0.71},{\"Data\":1370217600000.0,\"PretInchidere\":0.71},{\"Data\":1370304000000.0,\"PretInchidere\":0.708},{\"Data\":1370390400000.0,\"PretInchidere\":0.692},{\"Data\":1370476800000.0,\"PretInchidere\":0.6865},{\"Data\":1370563200000.0,\"PretInchidere\":0.6905},{\"Data\":1370822400000.0,\"PretInchidere\":0.6945},{\"Data\":1370908800000.0,\"PretInchidere\":0.689},{\"Data\":1370995200000.0,\"PretInchidere\":0.691},{\"Data\":1371081600000.0,\"PretInchidere\":0.6905},{\"Data\":1371168000000.0,\"PretInchidere\":0.6945},{\"Data\":1371427200000.0,\"PretInchidere\":0.7},{\"Data\":1371513600000.0,\"PretInchidere\":0.7},{\"Data\":1371600000000.0,\"PretInchidere\":0.7},{\"Data\":1371686400000.0,\"PretInchidere\":0.69},{\"Data\":1371772800000.0,\"PretInchidere\":0.69},{\"Data\":1372118400000.0,\"PretInchidere\":0.6855},{\"Data\":1372204800000.0,\"PretInchidere\":0.6855},{\"Data\":1372291200000.0,\"PretInchidere\":0.685},{\"Data\":1372377600000.0,\"PretInchidere\":0.686},{\"Data\":1372636800000.0,\"PretInchidere\":0.69},{\"Data\":1372723200000.0,\"PretInchidere\":0.685},{\"Data\":1372809600000.0,\"PretInchidere\":0.68},{\"Data\":1372896000000.0,\"PretInchidere\":0.685},{\"Data\":1372982400000.0,\"PretInchidere\":0.69},{\"Data\":1373241600000.0,\"PretInchidere\":0.694},{\"Data\":1373328000000.0,\"PretInchidere\":0.69},{\"Data\":1373414400000.0,\"PretInchidere\":0.692},{\"Data\":1373500800000.0,\"PretInchidere\":0.695},{\"Data\":1373587200000.0,\"PretInchidere\":0.695},{\"Data\":1373846400000.0,\"PretInchidere\":0.685},{\"Data\":1373932800000.0,\"PretInchidere\":0.685},{\"Data\":1374019200000.0,\"PretInchidere\":0.6745},{\"Data\":1374105600000.0,\"PretInchidere\":0.66},{\"Data\":1374192000000.0,\"PretInchidere\":0.6495},{\"Data\":1374451200000.0,\"PretInchidere\":0.6415},{\"Data\":1374537600000.0,\"PretInchidere\":0.645},{\"Data\":1374624000000.0,\"PretInchidere\":0.64},{\"Data\":1374710400000.0,\"PretInchidere\":0.6395},{\"Data\":1374796800000.0,\"PretInchidere\":0.644},{\"Data\":1375056000000.0,\"PretInchidere\":0.635},{\"Data\":1375142400000.0,\"PretInchidere\":0.639},{\"Data\":1375228800000.0,\"PretInchidere\":0.6375},{\"Data\":1375315200000.0,\"PretInchidere\":0.6425},{\"Data\":1375401600000.0,\"PretInchidere\":0.6365},{\"Data\":1375660800000.0,\"PretInchidere\":0.6465},{\"Data\":1375747200000.0,\"PretInchidere\":0.65},{\"Data\":1375833600000.0,\"PretInchidere\":0.688},{\"Data\":1375920000000.0,\"PretInchidere\":0.6975},{\"Data\":1376006400000.0,\"PretInchidere\":0.695},{\"Data\":1376265600000.0,\"PretInchidere\":0.685},{\"Data\":1376352000000.0,\"PretInchidere\":0.6995},{\"Data\":1376438400000.0,\"PretInchidere\":0.699},{\"Data\":1376611200000.0,\"PretInchidere\":0.697},{\"Data\":1376870400000.0,\"PretInchidere\":0.702},{\"Data\":1376956800000.0,\"PretInchidere\":0.702},{\"Data\":1377043200000.0,\"PretInchidere\":0.699},{\"Data\":1377129600000.0,\"PretInchidere\":0.7045},{\"Data\":1377216000000.0,\"PretInchidere\":0.704},{\"Data\":1377475200000.0,\"PretInchidere\":0.703},{\"Data\":1377561600000.0,\"PretInchidere\":0.6885},{\"Data\":1377648000000.0,\"PretInchidere\":0.6875},{\"Data\":1377734400000.0,\"PretInchidere\":0.685},{\"Data\":1377820800000.0,\"PretInchidere\":0.6835},{\"Data\":1378080000000.0,\"PretInchidere\":0.6915},{\"Data\":1378166400000.0,\"PretInchidere\":0.68},{\"Data\":1378252800000.0,\"PretInchidere\":0.668},{\"Data\":1378339200000.0,\"PretInchidere\":0.675},{\"Data\":1378425600000.0,\"PretInchidere\":0.669},{\"Data\":1378684800000.0,\"PretInchidere\":0.67},{\"Data\":1378771200000.0,\"PretInchidere\":0.674},{\"Data\":1378857600000.0,\"PretInchidere\":0.7025},{\"Data\":1378944000000.0,\"PretInchidere\":0.698},{\"Data\":1379030400000.0,\"PretInchidere\":0.7},{\"Data\":1379289600000.0,\"PretInchidere\":0.7},{\"Data\":1379376000000.0,\"PretInchidere\":0.6995},{\"Data\":1379462400000.0,\"PretInchidere\":0.6985},{\"Data\":1379548800000.0,\"PretInchidere\":0.7025},{\"Data\":1379635200000.0,\"PretInchidere\":0.7},{\"Data\":1379894400000.0,\"PretInchidere\":0.7},{\"Data\":1379980800000.0,\"PretInchidere\":0.703},{\"Data\":1380067200000.0,\"PretInchidere\":0.704},{\"Data\":1380153600000.0,\"PretInchidere\":0.7035},{\"Data\":1380240000000.0,\"PretInchidere\":0.7045},{\"Data\":1380499200000.0,\"PretInchidere\":0.699},{\"Data\":1380585600000.0,\"PretInchidere\":0.7},{\"Data\":1380672000000.0,\"PretInchidere\":0.708},{\"Data\":1380758400000.0,\"PretInchidere\":0.702},{\"Data\":1380844800000.0,\"PretInchidere\":0.706},{\"Data\":1381104000000.0,\"PretInchidere\":0.7},{\"Data\":1381190400000.0,\"PretInchidere\":0.695},{\"Data\":1381276800000.0,\"PretInchidere\":0.695},{\"Data\":1381363200000.0,\"PretInchidere\":0.695},{\"Data\":1381449600000.0,\"PretInchidere\":0.6955},{\"Data\":1381708800000.0,\"PretInchidere\":0.691},{\"Data\":1381795200000.0,\"PretInchidere\":0.6925},{\"Data\":1381881600000.0,\"PretInchidere\":0.6925},{\"Data\":1381968000000.0,\"PretInchidere\":0.69},{\"Data\":1382054400000.0,\"PretInchidere\":0.6895},{\"Data\":1382313600000.0,\"PretInchidere\":0.67},{\"Data\":1382400000000.0,\"PretInchidere\":0.6655},{\"Data\":1382486400000.0,\"PretInchidere\":0.667},{\"Data\":1382572800000.0,\"PretInchidere\":0.6765},{\"Data\":1382659200000.0,\"PretInchidere\":0.678},{\"Data\":1382918400000.0,\"PretInchidere\":0.678},{\"Data\":1383004800000.0,\"PretInchidere\":0.6865},{\"Data\":1383091200000.0,\"PretInchidere\":0.6875},{\"Data\":1383177600000.0,\"PretInchidere\":0.68},{\"Data\":1383264000000.0,\"PretInchidere\":0.69},{\"Data\":1383523200000.0,\"PretInchidere\":0.7135},{\"Data\":1383609600000.0,\"PretInchidere\":0.7115},{\"Data\":1383696000000.0,\"PretInchidere\":0.7185},{\"Data\":1383782400000.0,\"PretInchidere\":0.7185},{\"Data\":1383868800000.0,\"PretInchidere\":0.71},{\"Data\":1384128000000.0,\"PretInchidere\":0.716},{\"Data\":1384214400000.0,\"PretInchidere\":0.716},{\"Data\":1384300800000.0,\"PretInchidere\":0.707},{\"Data\":1384387200000.0,\"PretInchidere\":0.7145},{\"Data\":1384473600000.0,\"PretInchidere\":0.7185},{\"Data\":1384732800000.0,\"PretInchidere\":0.723},{\"Data\":1384819200000.0,\"PretInchidere\":0.731},{\"Data\":1384905600000.0,\"PretInchidere\":0.7325},{\"Data\":1384992000000.0,\"PretInchidere\":0.733},{\"Data\":1385078400000.0,\"PretInchidere\":0.737},{\"Data\":1385337600000.0,\"PretInchidere\":0.758},{\"Data\":1385424000000.0,\"PretInchidere\":0.775},{\"Data\":1385510400000.0,\"PretInchidere\":0.811},{\"Data\":1385596800000.0,\"PretInchidere\":0.8225},{\"Data\":1385683200000.0,\"PretInchidere\":0.831},{\"Data\":1385942400000.0,\"PretInchidere\":0.846},{\"Data\":1386028800000.0,\"PretInchidere\":0.8335},{\"Data\":1386115200000.0,\"PretInchidere\":0.829},{\"Data\":1386201600000.0,\"PretInchidere\":0.833},{\"Data\":1386288000000.0,\"PretInchidere\":0.835},{\"Data\":1386547200000.0,\"PretInchidere\":0.833},{\"Data\":1386633600000.0,\"PretInchidere\":0.82},{\"Data\":1386720000000.0,\"PretInchidere\":0.82},{\"Data\":1386806400000.0,\"PretInchidere\":0.825},{\"Data\":1386892800000.0,\"PretInchidere\":0.823},{\"Data\":1387152000000.0,\"PretInchidere\":0.8265},{\"Data\":1387238400000.0,\"PretInchidere\":0.8285},{\"Data\":1387324800000.0,\"PretInchidere\":0.838},{\"Data\":1387411200000.0,\"PretInchidere\":0.852},{\"Data\":1387497600000.0,\"PretInchidere\":0.8545},{\"Data\":1387756800000.0,\"PretInchidere\":0.863},{\"Data\":1388102400000.0,\"PretInchidere\":0.878},{\"Data\":1388361600000.0,\"PretInchidere\":0.882},{\"Data\":1388707200000.0,\"PretInchidere\":0.88},{\"Data\":1388966400000.0,\"PretInchidere\":0.874},{\"Data\":1389052800000.0,\"PretInchidere\":0.8875},{\"Data\":1389139200000.0,\"PretInchidere\":0.8955},{\"Data\":1389225600000.0,\"PretInchidere\":0.8945},{\"Data\":1389312000000.0,\"PretInchidere\":0.9},{\"Data\":1389571200000.0,\"PretInchidere\":0.928},{\"Data\":1389657600000.0,\"PretInchidere\":0.923},{\"Data\":1389744000000.0,\"PretInchidere\":0.942},{\"Data\":1389830400000.0,\"PretInchidere\":0.925},{\"Data\":1389916800000.0,\"PretInchidere\":0.9395},{\"Data\":1390176000000.0,\"PretInchidere\":0.9285},{\"Data\":1390262400000.0,\"PretInchidere\":0.938},{\"Data\":1390348800000.0,\"PretInchidere\":0.9475},{\"Data\":1390435200000.0,\"PretInchidere\":0.93},{\"Data\":1390521600000.0,\"PretInchidere\":0.921},{\"Data\":1390780800000.0,\"PretInchidere\":0.904},{\"Data\":1390867200000.0,\"PretInchidere\":0.915},{\"Data\":1390953600000.0,\"PretInchidere\":0.905},{\"Data\":1391040000000.0,\"PretInchidere\":0.897},{\"Data\":1391126400000.0,\"PretInchidere\":0.885},{\"Data\":1391385600000.0,\"PretInchidere\":0.8805},{\"Data\":1391472000000.0,\"PretInchidere\":0.8795},{\"Data\":1391558400000.0,\"PretInchidere\":0.885},{\"Data\":1391644800000.0,\"PretInchidere\":0.9225},{\"Data\":1391731200000.0,\"PretInchidere\":0.9335},{\"Data\":1391990400000.0,\"PretInchidere\":0.92},{\"Data\":1392076800000.0,\"PretInchidere\":0.925},{\"Data\":1392163200000.0,\"PretInchidere\":0.928},{\"Data\":1392249600000.0,\"PretInchidere\":0.925},{\"Data\":1392336000000.0,\"PretInchidere\":0.919},{\"Data\":1392595200000.0,\"PretInchidere\":0.91},{\"Data\":1392681600000.0,\"PretInchidere\":0.909},{\"Data\":1392768000000.0,\"PretInchidere\":0.9},{\"Data\":1392854400000.0,\"PretInchidere\":0.883},{\"Data\":1392940800000.0,\"PretInchidere\":0.885},{\"Data\":1393200000000.0,\"PretInchidere\":0.87},{\"Data\":1393286400000.0,\"PretInchidere\":0.866},{\"Data\":1393372800000.0,\"PretInchidere\":0.853},{\"Data\":1393459200000.0,\"PretInchidere\":0.86},{\"Data\":1393545600000.0,\"PretInchidere\":0.8595},{\"Data\":1393804800000.0,\"PretInchidere\":0.83},{\"Data\":1393891200000.0,\"PretInchidere\":0.85},{\"Data\":1393977600000.0,\"PretInchidere\":0.87},{\"Data\":1394064000000.0,\"PretInchidere\":0.888},{\"Data\":1394150400000.0,\"PretInchidere\":0.886},{\"Data\":1394409600000.0,\"PretInchidere\":0.883},{\"Data\":1394496000000.0,\"PretInchidere\":0.8925},{\"Data\":1394582400000.0,\"PretInchidere\":0.876},{\"Data\":1394668800000.0,\"PretInchidere\":0.88},{\"Data\":1394755200000.0,\"PretInchidere\":0.885},{\"Data\":1395014400000.0,\"PretInchidere\":0.916},{\"Data\":1395100800000.0,\"PretInchidere\":0.908},{\"Data\":1395187200000.0,\"PretInchidere\":0.8625},{\"Data\":1395273600000.0,\"PretInchidere\":0.855},{\"Data\":1395360000000.0,\"PretInchidere\":0.851},{\"Data\":1395619200000.0,\"PretInchidere\":0.835},{\"Data\":1395705600000.0,\"PretInchidere\":0.835},{\"Data\":1395792000000.0,\"PretInchidere\":0.83},{\"Data\":1395878400000.0,\"PretInchidere\":0.8275},{\"Data\":1395964800000.0,\"PretInchidere\":0.819},{\"Data\":1396224000000.0,\"PretInchidere\":0.808},{\"Data\":1396310400000.0,\"PretInchidere\":0.8},{\"Data\":1396396800000.0,\"PretInchidere\":0.807},{\"Data\":1396483200000.0,\"PretInchidere\":0.806},{\"Data\":1396569600000.0,\"PretInchidere\":0.807},{\"Data\":1396828800000.0,\"PretInchidere\":0.7815},{\"Data\":1396915200000.0,\"PretInchidere\":0.747},{\"Data\":1397001600000.0,\"PretInchidere\":0.735},{\"Data\":1397088000000.0,\"PretInchidere\":0.739},{\"Data\":1397174400000.0,\"PretInchidere\":0.726},{\"Data\":1397433600000.0,\"PretInchidere\":0.75},{\"Data\":1397520000000.0,\"PretInchidere\":0.7425},{\"Data\":1397606400000.0,\"PretInchidere\":0.722},{\"Data\":1397692800000.0,\"PretInchidere\":0.71},{\"Data\":1397779200000.0,\"PretInchidere\":0.7195},{\"Data\":1398124800000.0,\"PretInchidere\":0.708},{\"Data\":1398211200000.0,\"PretInchidere\":0.711},{\"Data\":1398297600000.0,\"PretInchidere\":0.705},{\"Data\":1398384000000.0,\"PretInchidere\":0.705},{\"Data\":1398643200000.0,\"PretInchidere\":0.697},{\"Data\":1398729600000.0,\"PretInchidere\":0.705},{\"Data\":1398816000000.0,\"PretInchidere\":0.7115},{\"Data\":1398988800000.0,\"PretInchidere\":0.72},{\"Data\":1399248000000.0,\"PretInchidere\":0.707},{\"Data\":1399334400000.0,\"PretInchidere\":0.7115},{\"Data\":1399420800000.0,\"PretInchidere\":0.714},{\"Data\":1399507200000.0,\"PretInchidere\":0.734},{\"Data\":1399593600000.0,\"PretInchidere\":0.734},{\"Data\":1399852800000.0,\"PretInchidere\":0.736},{\"Data\":1399939200000.0,\"PretInchidere\":0.7415},{\"Data\":1400025600000.0,\"PretInchidere\":0.74},{\"Data\":1400112000000.0,\"PretInchidere\":0.76},{\"Data\":1400198400000.0,\"PretInchidere\":0.781},{\"Data\":1400457600000.0,\"PretInchidere\":0.785},{\"Data\":1400544000000.0,\"PretInchidere\":0.793},{\"Data\":1400630400000.0,\"PretInchidere\":0.794},{\"Data\":1400716800000.0,\"PretInchidere\":0.807},{\"Data\":1400803200000.0,\"PretInchidere\":0.819},{\"Data\":1401062400000.0,\"PretInchidere\":0.812},{\"Data\":1401148800000.0,\"PretInchidere\":0.8045},{\"Data\":1401235200000.0,\"PretInchidere\":0.781},{\"Data\":1401321600000.0,\"PretInchidere\":0.7915},{\"Data\":1401408000000.0,\"PretInchidere\":0.792},{\"Data\":1401667200000.0,\"PretInchidere\":0.7875},{\"Data\":1401753600000.0,\"PretInchidere\":0.786},{\"Data\":1401840000000.0,\"PretInchidere\":0.785},{\"Data\":1401926400000.0,\"PretInchidere\":0.7785},{\"Data\":1402012800000.0,\"PretInchidere\":0.773},{\"Data\":1402358400000.0,\"PretInchidere\":0.762},{\"Data\":1402444800000.0,\"PretInchidere\":0.7675},{\"Data\":1402531200000.0,\"PretInchidere\":0.779},{\"Data\":1402617600000.0,\"PretInchidere\":0.7695},{\"Data\":1402876800000.0,\"PretInchidere\":0.79},{\"Data\":1402963200000.0,\"PretInchidere\":0.7905},{\"Data\":1403049600000.0,\"PretInchidere\":0.776},{\"Data\":1403136000000.0,\"PretInchidere\":0.787},{\"Data\":1403222400000.0,\"PretInchidere\":0.8},{\"Data\":1403481600000.0,\"PretInchidere\":0.8095},{\"Data\":1403568000000.0,\"PretInchidere\":0.827},{\"Data\":1403654400000.0,\"PretInchidere\":0.82},{\"Data\":1403740800000.0,\"PretInchidere\":0.8255},{\"Data\":1403827200000.0,\"PretInchidere\":0.825},{\"Data\":1404086400000.0,\"PretInchidere\":0.84},{\"Data\":1404172800000.0,\"PretInchidere\":0.83},{\"Data\":1404259200000.0,\"PretInchidere\":0.8325},{\"Data\":1404345600000.0,\"PretInchidere\":0.842},{\"Data\":1404432000000.0,\"PretInchidere\":0.8375},{\"Data\":1404691200000.0,\"PretInchidere\":0.8325},{\"Data\":1404777600000.0,\"PretInchidere\":0.815},{\"Data\":1404864000000.0,\"PretInchidere\":0.815},{\"Data\":1404950400000.0,\"PretInchidere\":0.8085},{\"Data\":1405036800000.0,\"PretInchidere\":0.83},{\"Data\":1405296000000.0,\"PretInchidere\":0.8375},{\"Data\":1405382400000.0,\"PretInchidere\":0.8255},{\"Data\":1405468800000.0,\"PretInchidere\":0.8285},{\"Data\":1405555200000.0,\"PretInchidere\":0.826},{\"Data\":1405641600000.0,\"PretInchidere\":0.8295},{\"Data\":1405900800000.0,\"PretInchidere\":0.845},{\"Data\":1405987200000.0,\"PretInchidere\":0.856},{\"Data\":1406073600000.0,\"PretInchidere\":0.847},{\"Data\":1406160000000.0,\"PretInchidere\":0.86},{\"Data\":1406246400000.0,\"PretInchidere\":0.8605},{\"Data\":1406505600000.0,\"PretInchidere\":0.859},{\"Data\":1406592000000.0,\"PretInchidere\":0.8565},{\"Data\":1406678400000.0,\"PretInchidere\":0.849},{\"Data\":1406764800000.0,\"PretInchidere\":0.84},{\"Data\":1406851200000.0,\"PretInchidere\":0.8355},{\"Data\":1407110400000.0,\"PretInchidere\":0.8365},{\"Data\":1407196800000.0,\"PretInchidere\":0.838},{\"Data\":1407283200000.0,\"PretInchidere\":0.829},{\"Data\":1407369600000.0,\"PretInchidere\":0.83},{\"Data\":1407456000000.0,\"PretInchidere\":0.837},{\"Data\":1407715200000.0,\"PretInchidere\":0.8285},{\"Data\":1407801600000.0,\"PretInchidere\":0.847},{\"Data\":1407888000000.0,\"PretInchidere\":0.8535},{\"Data\":1407974400000.0,\"PretInchidere\":0.843},{\"Data\":1408320000000.0,\"PretInchidere\":0.839},{\"Data\":1408406400000.0,\"PretInchidere\":0.8395},{\"Data\":1408492800000.0,\"PretInchidere\":0.831},{\"Data\":1408579200000.0,\"PretInchidere\":0.828},{\"Data\":1408665600000.0,\"PretInchidere\":0.834},{\"Data\":1408924800000.0,\"PretInchidere\":0.84},{\"Data\":1409011200000.0,\"PretInchidere\":0.845},{\"Data\":1409097600000.0,\"PretInchidere\":0.8445},{\"Data\":1409184000000.0,\"PretInchidere\":0.843},{\"Data\":1409270400000.0,\"PretInchidere\":0.838},{\"Data\":1409529600000.0,\"PretInchidere\":0.838},{\"Data\":1409616000000.0,\"PretInchidere\":0.836},{\"Data\":1409702400000.0,\"PretInchidere\":0.84},{\"Data\":1409788800000.0,\"PretInchidere\":0.838},{\"Data\":1409875200000.0,\"PretInchidere\":0.836},{\"Data\":1410134400000.0,\"PretInchidere\":0.836},{\"Data\":1410220800000.0,\"PretInchidere\":0.839},{\"Data\":1410307200000.0,\"PretInchidere\":0.8395},{\"Data\":1410393600000.0,\"PretInchidere\":0.8295},{\"Data\":1410480000000.0,\"PretInchidere\":0.837},{\"Data\":1410739200000.0,\"PretInchidere\":0.837},{\"Data\":1410825600000.0,\"PretInchidere\":0.829},{\"Data\":1410912000000.0,\"PretInchidere\":0.829},{\"Data\":1410998400000.0,\"PretInchidere\":0.8245},{\"Data\":1411084800000.0,\"PretInchidere\":0.82},{\"Data\":1411344000000.0,\"PretInchidere\":0.82},{\"Data\":1411430400000.0,\"PretInchidere\":0.819},{\"Data\":1411516800000.0,\"PretInchidere\":0.828},{\"Data\":1411603200000.0,\"PretInchidere\":0.8195},{\"Data\":1411689600000.0,\"PretInchidere\":0.819},{\"Data\":1411948800000.0,\"PretInchidere\":0.819},{\"Data\":1412035200000.0,\"PretInchidere\":0.834},{\"Data\":1412121600000.0,\"PretInchidere\":0.83},{\"Data\":1412208000000.0,\"PretInchidere\":0.8185},{\"Data\":1412294400000.0,\"PretInchidere\":0.83},{\"Data\":1412553600000.0,\"PretInchidere\":0.8345},{\"Data\":1412640000000.0,\"PretInchidere\":0.856},{\"Data\":1412726400000.0,\"PretInchidere\":0.845},{\"Data\":1412812800000.0,\"PretInchidere\":0.848},{\"Data\":1412899200000.0,\"PretInchidere\":0.8395},{\"Data\":1413158400000.0,\"PretInchidere\":0.8435},{\"Data\":1413244800000.0,\"PretInchidere\":0.8395},{\"Data\":1413331200000.0,\"PretInchidere\":0.82},{\"Data\":1413417600000.0,\"PretInchidere\":0.804},{\"Data\":1413504000000.0,\"PretInchidere\":0.8195},{\"Data\":1413763200000.0,\"PretInchidere\":0.8295},{\"Data\":1413849600000.0,\"PretInchidere\":0.83},{\"Data\":1413936000000.0,\"PretInchidere\":0.83},{\"Data\":1414022400000.0,\"PretInchidere\":0.8385},{\"Data\":1414108800000.0,\"PretInchidere\":0.8425},{\"Data\":1414368000000.0,\"PretInchidere\":0.862},{\"Data\":1414454400000.0,\"PretInchidere\":0.865},{\"Data\":1414540800000.0,\"PretInchidere\":0.87},{\"Data\":1414627200000.0,\"PretInchidere\":0.871},{\"Data\":1414713600000.0,\"PretInchidere\":0.876},{\"Data\":1414972800000.0,\"PretInchidere\":0.88},{\"Data\":1415059200000.0,\"PretInchidere\":0.882},{\"Data\":1415145600000.0,\"PretInchidere\":0.891},{\"Data\":1415232000000.0,\"PretInchidere\":0.9095},{\"Data\":1415318400000.0,\"PretInchidere\":0.909},{\"Data\":1415577600000.0,\"PretInchidere\":0.909},{\"Data\":1415664000000.0,\"PretInchidere\":0.9},{\"Data\":1415750400000.0,\"PretInchidere\":0.9005},{\"Data\":1415836800000.0,\"PretInchidere\":0.9035},{\"Data\":1415923200000.0,\"PretInchidere\":0.9},{\"Data\":1416182400000.0,\"PretInchidere\":0.893},{\"Data\":1416268800000.0,\"PretInchidere\":0.893},{\"Data\":1416355200000.0,\"PretInchidere\":0.893},{\"Data\":1416441600000.0,\"PretInchidere\":0.89},{\"Data\":1416528000000.0,\"PretInchidere\":0.899},{\"Data\":1416787200000.0,\"PretInchidere\":0.906},{\"Data\":1416873600000.0,\"PretInchidere\":0.9115},{\"Data\":1416960000000.0,\"PretInchidere\":0.9115},{\"Data\":1417046400000.0,\"PretInchidere\":0.916},{\"Data\":1417132800000.0,\"PretInchidere\":0.91},{\"Data\":1417478400000.0,\"PretInchidere\":0.913},{\"Data\":1417564800000.0,\"PretInchidere\":0.908},{\"Data\":1417651200000.0,\"PretInchidere\":0.925},{\"Data\":1417737600000.0,\"PretInchidere\":0.945},{\"Data\":1418169600000.0,\"PretInchidere\":0.918},{\"Data\":1418256000000.0,\"PretInchidere\":0.91},{\"Data\":1418342400000.0,\"PretInchidere\":0.9},{\"Data\":1418601600000.0,\"PretInchidere\":0.898},{\"Data\":1418688000000.0,\"PretInchidere\":0.9},{\"Data\":1418774400000.0,\"PretInchidere\":0.87},{\"Data\":1418860800000.0,\"PretInchidere\":0.873},{\"Data\":1418947200000.0,\"PretInchidere\":0.872},{\"Data\":1419206400000.0,\"PretInchidere\":0.885},{\"Data\":1419292800000.0,\"PretInchidere\":0.8985},{\"Data\":1419811200000.0,\"PretInchidere\":0.888},{\"Data\":1419897600000.0,\"PretInchidere\":0.881},{\"Data\":1420416000000.0,\"PretInchidere\":0.889},{\"Data\":1420502400000.0,\"PretInchidere\":0.88},{\"Data\":1420588800000.0,\"PretInchidere\":0.8795},{\"Data\":1420675200000.0,\"PretInchidere\":0.8795},{\"Data\":1420761600000.0,\"PretInchidere\":0.88},{\"Data\":1421020800000.0,\"PretInchidere\":0.865},{\"Data\":1421107200000.0,\"PretInchidere\":0.865},{\"Data\":1421193600000.0,\"PretInchidere\":0.86},{\"Data\":1421280000000.0,\"PretInchidere\":0.86},{\"Data\":1421366400000.0,\"PretInchidere\":0.865},{\"Data\":1421625600000.0,\"PretInchidere\":0.877},{\"Data\":1421712000000.0,\"PretInchidere\":0.865},{\"Data\":1421798400000.0,\"PretInchidere\":0.864},{\"Data\":1421884800000.0,\"PretInchidere\":0.865},{\"Data\":1421971200000.0,\"PretInchidere\":0.872},{\"Data\":1422230400000.0,\"PretInchidere\":0.8685},{\"Data\":1422316800000.0,\"PretInchidere\":0.86},{\"Data\":1422403200000.0,\"PretInchidere\":0.868},{\"Data\":1422489600000.0,\"PretInchidere\":0.8595},{\"Data\":1422576000000.0,\"PretInchidere\":0.86},{\"Data\":1422835200000.0,\"PretInchidere\":0.859},{\"Data\":1422921600000.0,\"PretInchidere\":0.86},{\"Data\":1423008000000.0,\"PretInchidere\":0.87},{\"Data\":1423094400000.0,\"PretInchidere\":0.86},{\"Data\":1423180800000.0,\"PretInchidere\":0.87},{\"Data\":1423440000000.0,\"PretInchidere\":0.869},{\"Data\":1423526400000.0,\"PretInchidere\":0.8695},{\"Data\":1423612800000.0,\"PretInchidere\":0.861},{\"Data\":1423699200000.0,\"PretInchidere\":0.869},{\"Data\":1423785600000.0,\"PretInchidere\":0.881},{\"Data\":1424044800000.0,\"PretInchidere\":0.875},{\"Data\":1424131200000.0,\"PretInchidere\":0.877},{\"Data\":1424217600000.0,\"PretInchidere\":0.8685},{\"Data\":1424304000000.0,\"PretInchidere\":0.868},{\"Data\":1424390400000.0,\"PretInchidere\":0.8665},{\"Data\":1424649600000.0,\"PretInchidere\":0.875},{\"Data\":1424736000000.0,\"PretInchidere\":0.8885},{\"Data\":1424822400000.0,\"PretInchidere\":0.8895},{\"Data\":1424908800000.0,\"PretInchidere\":0.879},{\"Data\":1424995200000.0,\"PretInchidere\":0.875},{\"Data\":1425254400000.0,\"PretInchidere\":0.8885},{\"Data\":1425340800000.0,\"PretInchidere\":0.889},{\"Data\":1425427200000.0,\"PretInchidere\":0.888},{\"Data\":1425513600000.0,\"PretInchidere\":0.886},{\"Data\":1425600000000.0,\"PretInchidere\":0.886},{\"Data\":1425859200000.0,\"PretInchidere\":0.885},{\"Data\":1425945600000.0,\"PretInchidere\":0.884},{\"Data\":1426032000000.0,\"PretInchidere\":0.8825},{\"Data\":1426118400000.0,\"PretInchidere\":0.8835},{\"Data\":1426204800000.0,\"PretInchidere\":0.875},{\"Data\":1426464000000.0,\"PretInchidere\":0.87},{\"Data\":1426550400000.0,\"PretInchidere\":0.868},{\"Data\":1426636800000.0,\"PretInchidere\":0.861},{\"Data\":1426723200000.0,\"PretInchidere\":0.8465},{\"Data\":1426809600000.0,\"PretInchidere\":0.827},{\"Data\":1427068800000.0,\"PretInchidere\":0.8385},{\"Data\":1427155200000.0,\"PretInchidere\":0.865},{\"Data\":1427241600000.0,\"PretInchidere\":0.85},{\"Data\":1427328000000.0,\"PretInchidere\":0.837},{\"Data\":1427414400000.0,\"PretInchidere\":0.84},{\"Data\":1427673600000.0,\"PretInchidere\":0.8295},{\"Data\":1427760000000.0,\"PretInchidere\":0.834},{\"Data\":1427846400000.0,\"PretInchidere\":0.8365},{\"Data\":1427932800000.0,\"PretInchidere\":0.845},{\"Data\":1428019200000.0,\"PretInchidere\":0.8435},{\"Data\":1428278400000.0,\"PretInchidere\":0.843},{\"Data\":1428364800000.0,\"PretInchidere\":0.8555},{\"Data\":1428451200000.0,\"PretInchidere\":0.859},{\"Data\":1428537600000.0,\"PretInchidere\":0.869},{\"Data\":1428624000000.0,\"PretInchidere\":0.87},{\"Data\":1428969600000.0,\"PretInchidere\":0.869},{\"Data\":1429056000000.0,\"PretInchidere\":0.87},{\"Data\":1429142400000.0,\"PretInchidere\":0.8705},{\"Data\":1429228800000.0,\"PretInchidere\":0.879},{\"Data\":1429488000000.0,\"PretInchidere\":0.8745},{\"Data\":1429574400000.0,\"PretInchidere\":0.874},{\"Data\":1429660800000.0,\"PretInchidere\":0.873},{\"Data\":1429747200000.0,\"PretInchidere\":0.874},{\"Data\":1429833600000.0,\"PretInchidere\":0.874},{\"Data\":1430092800000.0,\"PretInchidere\":0.8675},{\"Data\":1430179200000.0,\"PretInchidere\":0.864},{\"Data\":1430265600000.0,\"PretInchidere\":0.868},{\"Data\":1430352000000.0,\"PretInchidere\":0.865},{\"Data\":1430697600000.0,\"PretInchidere\":0.8685},{\"Data\":1430784000000.0,\"PretInchidere\":0.87},{\"Data\":1430870400000.0,\"PretInchidere\":0.8655},{\"Data\":1430956800000.0,\"PretInchidere\":0.866},{\"Data\":1431043200000.0,\"PretInchidere\":0.8705},{\"Data\":1431302400000.0,\"PretInchidere\":0.874},{\"Data\":1431388800000.0,\"PretInchidere\":0.86},{\"Data\":1431475200000.0,\"PretInchidere\":0.878},{\"Data\":1431561600000.0,\"PretInchidere\":0.8805},{\"Data\":1431648000000.0,\"PretInchidere\":0.86},{\"Data\":1431907200000.0,\"PretInchidere\":0.87},{\"Data\":1431993600000.0,\"PretInchidere\":0.865},{\"Data\":1432080000000.0,\"PretInchidere\":0.865},{\"Data\":1432166400000.0,\"PretInchidere\":0.865},{\"Data\":1432252800000.0,\"PretInchidere\":0.8635},{\"Data\":1432512000000.0,\"PretInchidere\":0.8635},{\"Data\":1432598400000.0,\"PretInchidere\":0.86},{\"Data\":1432684800000.0,\"PretInchidere\":0.86},{\"Data\":1432771200000.0,\"PretInchidere\":0.857},{\"Data\":1432857600000.0,\"PretInchidere\":0.844},{\"Data\":1433203200000.0,\"PretInchidere\":0.833},{\"Data\":1433289600000.0,\"PretInchidere\":0.836},{\"Data\":1433376000000.0,\"PretInchidere\":0.839},{\"Data\":1433462400000.0,\"PretInchidere\":0.839},{\"Data\":1433721600000.0,\"PretInchidere\":0.838},{\"Data\":1433808000000.0,\"PretInchidere\":0.832},{\"Data\":1433894400000.0,\"PretInchidere\":0.83},{\"Data\":1433980800000.0,\"PretInchidere\":0.83},{\"Data\":1434067200000.0,\"PretInchidere\":0.85},{\"Data\":1434326400000.0,\"PretInchidere\":0.8445},{\"Data\":1434412800000.0,\"PretInchidere\":0.83},{\"Data\":1434499200000.0,\"PretInchidere\":0.838},{\"Data\":1434585600000.0,\"PretInchidere\":0.8385},{\"Data\":1434672000000.0,\"PretInchidere\":0.839},{\"Data\":1434931200000.0,\"PretInchidere\":0.839},{\"Data\":1435017600000.0,\"PretInchidere\":0.839},{\"Data\":1435104000000.0,\"PretInchidere\":0.849},{\"Data\":1435190400000.0,\"PretInchidere\":0.844},{\"Data\":1435276800000.0,\"PretInchidere\":0.8435},{\"Data\":1435536000000.0,\"PretInchidere\":0.844},{\"Data\":1435622400000.0,\"PretInchidere\":0.84},{\"Data\":1435708800000.0,\"PretInchidere\":0.845},{\"Data\":1435795200000.0,\"PretInchidere\":0.835},{\"Data\":1435881600000.0,\"PretInchidere\":0.8485},{\"Data\":1436140800000.0,\"PretInchidere\":0.8475},{\"Data\":1436227200000.0,\"PretInchidere\":0.848},{\"Data\":1436313600000.0,\"PretInchidere\":0.85},{\"Data\":1436400000000.0,\"PretInchidere\":0.8575},{\"Data\":1436486400000.0,\"PretInchidere\":0.866},{\"Data\":1436745600000.0,\"PretInchidere\":0.86},{\"Data\":1436832000000.0,\"PretInchidere\":0.869},{\"Data\":1436918400000.0,\"PretInchidere\":0.8785},{\"Data\":1437004800000.0,\"PretInchidere\":0.888},{\"Data\":1437091200000.0,\"PretInchidere\":0.893},{\"Data\":1437350400000.0,\"PretInchidere\":0.895},{\"Data\":1437436800000.0,\"PretInchidere\":0.886},{\"Data\":1437523200000.0,\"PretInchidere\":0.894},{\"Data\":1437609600000.0,\"PretInchidere\":0.893},{\"Data\":1437696000000.0,\"PretInchidere\":0.894},{\"Data\":1437955200000.0,\"PretInchidere\":0.891},{\"Data\":1438041600000.0,\"PretInchidere\":0.8935},{\"Data\":1438128000000.0,\"PretInchidere\":0.8995},{\"Data\":1438214400000.0,\"PretInchidere\":0.9025},{\"Data\":1438300800000.0,\"PretInchidere\":0.91},{\"Data\":1438560000000.0,\"PretInchidere\":0.914},{\"Data\":1438646400000.0,\"PretInchidere\":0.9205},{\"Data\":1438732800000.0,\"PretInchidere\":0.938},{\"Data\":1438819200000.0,\"PretInchidere\":0.934},{\"Data\":1438905600000.0,\"PretInchidere\":0.932},{\"Data\":1439164800000.0,\"PretInchidere\":0.9445},{\"Data\":1439251200000.0,\"PretInchidere\":0.9525},{\"Data\":1439337600000.0,\"PretInchidere\":0.9375},{\"Data\":1439424000000.0,\"PretInchidere\":0.97},{\"Data\":1439510400000.0,\"PretInchidere\":0.978},{\"Data\":1439769600000.0,\"PretInchidere\":0.98},{\"Data\":1439856000000.0,\"PretInchidere\":0.975},{\"Data\":1439942400000.0,\"PretInchidere\":0.966},{\"Data\":1440028800000.0,\"PretInchidere\":0.94},{\"Data\":1440115200000.0,\"PretInchidere\":0.9295},{\"Data\":1440374400000.0,\"PretInchidere\":0.8615},{\"Data\":1440460800000.0,\"PretInchidere\":0.9},{\"Data\":1440547200000.0,\"PretInchidere\":0.89},{\"Data\":1440633600000.0,\"PretInchidere\":0.8505},{\"Data\":1440720000000.0,\"PretInchidere\":0.844},{\"Data\":1440979200000.0,\"PretInchidere\":0.85},{\"Data\":1441065600000.0,\"PretInchidere\":0.851},{\"Data\":1441152000000.0,\"PretInchidere\":0.8585},{\"Data\":1441238400000.0,\"PretInchidere\":0.864},{\"Data\":1441324800000.0,\"PretInchidere\":0.859},{\"Data\":1441584000000.0,\"PretInchidere\":0.855},{\"Data\":1441670400000.0,\"PretInchidere\":0.8565},{\"Data\":1441756800000.0,\"PretInchidere\":0.863},{\"Data\":1441843200000.0,\"PretInchidere\":0.8635},{\"Data\":1441929600000.0,\"PretInchidere\":0.8635},{\"Data\":1442188800000.0,\"PretInchidere\":0.848},{\"Data\":1442275200000.0,\"PretInchidere\":0.849},{\"Data\":1442361600000.0,\"PretInchidere\":0.848},{\"Data\":1442448000000.0,\"PretInchidere\":0.849},{\"Data\":1442534400000.0,\"PretInchidere\":0.87},{\"Data\":1442793600000.0,\"PretInchidere\":0.862},{\"Data\":1442880000000.0,\"PretInchidere\":0.862},{\"Data\":1442966400000.0,\"PretInchidere\":0.864},{\"Data\":1443052800000.0,\"PretInchidere\":0.862},{\"Data\":1443139200000.0,\"PretInchidere\":0.866},{\"Data\":1443398400000.0,\"PretInchidere\":0.868},{\"Data\":1443484800000.0,\"PretInchidere\":0.864},{\"Data\":1443571200000.0,\"PretInchidere\":0.864},{\"Data\":1443657600000.0,\"PretInchidere\":0.852},{\"Data\":1443744000000.0,\"PretInchidere\":0.858},{\"Data\":1444003200000.0,\"PretInchidere\":0.852},{\"Data\":1444089600000.0,\"PretInchidere\":0.856},{\"Data\":1444176000000.0,\"PretInchidere\":0.858},{\"Data\":1444262400000.0,\"PretInchidere\":0.86},{\"Data\":1444348800000.0,\"PretInchidere\":0.864},{\"Data\":1444608000000.0,\"PretInchidere\":0.84},{\"Data\":1444694400000.0,\"PretInchidere\":0.848},{\"Data\":1444780800000.0,\"PretInchidere\":0.846},{\"Data\":1444867200000.0,\"PretInchidere\":0.85},{\"Data\":1444953600000.0,\"PretInchidere\":0.838},{\"Data\":1445212800000.0,\"PretInchidere\":0.844},{\"Data\":1445299200000.0,\"PretInchidere\":0.836},{\"Data\":1445385600000.0,\"PretInchidere\":0.834},{\"Data\":1445472000000.0,\"PretInchidere\":0.838},{\"Data\":1445558400000.0,\"PretInchidere\":0.838},{\"Data\":1445817600000.0,\"PretInchidere\":0.84},{\"Data\":1445904000000.0,\"PretInchidere\":0.838},{\"Data\":1445990400000.0,\"PretInchidere\":0.836},{\"Data\":1446076800000.0,\"PretInchidere\":0.838},{\"Data\":1446163200000.0,\"PretInchidere\":0.84},{\"Data\":1446422400000.0,\"PretInchidere\":0.838},{\"Data\":1446508800000.0,\"PretInchidere\":0.84},{\"Data\":1446595200000.0,\"PretInchidere\":0.836},{\"Data\":1446681600000.0,\"PretInchidere\":0.82},{\"Data\":1446768000000.0,\"PretInchidere\":0.816},{\"Data\":1447027200000.0,\"PretInchidere\":0.816},{\"Data\":1447113600000.0,\"PretInchidere\":0.816},{\"Data\":1447200000000.0,\"PretInchidere\":0.81},{\"Data\":1447286400000.0,\"PretInchidere\":0.81},{\"Data\":1447372800000.0,\"PretInchidere\":0.808},{\"Data\":1447632000000.0,\"PretInchidere\":0.816},{\"Data\":1447718400000.0,\"PretInchidere\":0.816},{\"Data\":1447804800000.0,\"PretInchidere\":0.8},{\"Data\":1447891200000.0,\"PretInchidere\":0.8},{\"Data\":1447977600000.0,\"PretInchidere\":0.794},{\"Data\":1448236800000.0,\"PretInchidere\":0.784},{\"Data\":1448323200000.0,\"PretInchidere\":0.772},{\"Data\":1448409600000.0,\"PretInchidere\":0.77},{\"Data\":1448496000000.0,\"PretInchidere\":0.77},{\"Data\":1448582400000.0,\"PretInchidere\":0.77},{\"Data\":1449014400000.0,\"PretInchidere\":0.768},{\"Data\":1449100800000.0,\"PretInchidere\":0.768},{\"Data\":1449187200000.0,\"PretInchidere\":0.75},{\"Data\":1449446400000.0,\"PretInchidere\":0.756},{\"Data\":1449532800000.0,\"PretInchidere\":0.76},{\"Data\":1449619200000.0,\"PretInchidere\":0.754},{\"Data\":1449705600000.0,\"PretInchidere\":0.756},{\"Data\":1449792000000.0,\"PretInchidere\":0.746},{\"Data\":1450051200000.0,\"PretInchidere\":0.742},{\"Data\":1450137600000.0,\"PretInchidere\":0.742},{\"Data\":1450224000000.0,\"PretInchidere\":0.746},{\"Data\":1450310400000.0,\"PretInchidere\":0.746},{\"Data\":1450396800000.0,\"PretInchidere\":0.744},{\"Data\":1450656000000.0,\"PretInchidere\":0.75},{\"Data\":1450742400000.0,\"PretInchidere\":0.746},{\"Data\":1450828800000.0,\"PretInchidere\":0.744},{\"Data\":1451260800000.0,\"PretInchidere\":0.74},{\"Data\":1451347200000.0,\"PretInchidere\":0.74},{\"Data\":1451433600000.0,\"PretInchidere\":0.744},{\"Data\":1451865600000.0,\"PretInchidere\":0.74},{\"Data\":1451952000000.0,\"PretInchidere\":0.74},{\"Data\":1452038400000.0,\"PretInchidere\":0.74},{\"Data\":1452124800000.0,\"PretInchidere\":0.73},{\"Data\":1452211200000.0,\"PretInchidere\":0.724},{\"Data\":1452470400000.0,\"PretInchidere\":0.71},{\"Data\":1452556800000.0,\"PretInchidere\":0.724},{\"Data\":1452643200000.0,\"PretInchidere\":0.724},{\"Data\":1452729600000.0,\"PretInchidere\":0.696},{\"Data\":1452816000000.0,\"PretInchidere\":0.69},{\"Data\":1453075200000.0,\"PretInchidere\":0.642},{\"Data\":1453161600000.0,\"PretInchidere\":0.648},{\"Data\":1453248000000.0,\"PretInchidere\":0.628},{\"Data\":1453334400000.0,\"PretInchidere\":0.634},{\"Data\":1453420800000.0,\"PretInchidere\":0.66},{\"Data\":1453680000000.0,\"PretInchidere\":0.66},{\"Data\":1453766400000.0,\"PretInchidere\":0.67},{\"Data\":1453852800000.0,\"PretInchidere\":0.688},{\"Data\":1453939200000.0,\"PretInchidere\":0.69},{\"Data\":1454025600000.0,\"PretInchidere\":0.684},{\"Data\":1454284800000.0,\"PretInchidere\":0.684},{\"Data\":1454371200000.0,\"PretInchidere\":0.688},{\"Data\":1454457600000.0,\"PretInchidere\":0.686},{\"Data\":1454544000000.0,\"PretInchidere\":0.682},{\"Data\":1454630400000.0,\"PretInchidere\":0.68},{\"Data\":1454889600000.0,\"PretInchidere\":0.65},{\"Data\":1454976000000.0,\"PretInchidere\":0.622},{\"Data\":1455062400000.0,\"PretInchidere\":0.608},{\"Data\":1455148800000.0,\"PretInchidere\":0.596},{\"Data\":1455235200000.0,\"PretInchidere\":0.6},{\"Data\":1455494400000.0,\"PretInchidere\":0.6},{\"Data\":1455580800000.0,\"PretInchidere\":0.594},{\"Data\":1455667200000.0,\"PretInchidere\":0.588},{\"Data\":1455753600000.0,\"PretInchidere\":0.584},{\"Data\":1455840000000.0,\"PretInchidere\":0.58},{\"Data\":1456099200000.0,\"PretInchidere\":0.604},{\"Data\":1456185600000.0,\"PretInchidere\":0.614},{\"Data\":1456272000000.0,\"PretInchidere\":0.616},{\"Data\":1456358400000.0,\"PretInchidere\":0.614},{\"Data\":1456444800000.0,\"PretInchidere\":0.618},{\"Data\":1456704000000.0,\"PretInchidere\":0.618},{\"Data\":1456790400000.0,\"PretInchidere\":0.614},{\"Data\":1456876800000.0,\"PretInchidere\":0.61},{\"Data\":1456963200000.0,\"PretInchidere\":0.616},{\"Data\":1457049600000.0,\"PretInchidere\":0.612},{\"Data\":1457308800000.0,\"PretInchidere\":0.612},{\"Data\":1457395200000.0,\"PretInchidere\":0.612},{\"Data\":1457481600000.0,\"PretInchidere\":0.618},{\"Data\":1457568000000.0,\"PretInchidere\":0.622},{\"Data\":1457654400000.0,\"PretInchidere\":0.63},{\"Data\":1457913600000.0,\"PretInchidere\":0.63},{\"Data\":1458000000000.0,\"PretInchidere\":0.628},{\"Data\":1458086400000.0,\"PretInchidere\":0.628},{\"Data\":1458172800000.0,\"PretInchidere\":0.626},{\"Data\":1458259200000.0,\"PretInchidere\":0.624},{\"Data\":1458518400000.0,\"PretInchidere\":0.624},{\"Data\":1458604800000.0,\"PretInchidere\":0.626},{\"Data\":1458691200000.0,\"PretInchidere\":0.624},{\"Data\":1458777600000.0,\"PretInchidere\":0.62},{\"Data\":1458864000000.0,\"PretInchidere\":0.618},{\"Data\":1459123200000.0,\"PretInchidere\":0.616},{\"Data\":1459209600000.0,\"PretInchidere\":0.592},{\"Data\":1459296000000.0,\"PretInchidere\":0.61},{\"Data\":1459382400000.0,\"PretInchidere\":0.61},{\"Data\":1459468800000.0,\"PretInchidere\":0.6},{\"Data\":1459728000000.0,\"PretInchidere\":0.608},{\"Data\":1459814400000.0,\"PretInchidere\":0.6},{\"Data\":1459900800000.0,\"PretInchidere\":0.604},{\"Data\":1459987200000.0,\"PretInchidere\":0.604},{\"Data\":1460073600000.0,\"PretInchidere\":0.604},{\"Data\":1460332800000.0,\"PretInchidere\":0.606},{\"Data\":1460419200000.0,\"PretInchidere\":0.6},{\"Data\":1460505600000.0,\"PretInchidere\":0.608},{\"Data\":1460592000000.0,\"PretInchidere\":0.604},{\"Data\":1460678400000.0,\"PretInchidere\":0.602},{\"Data\":1460937600000.0,\"PretInchidere\":0.6},{\"Data\":1461024000000.0,\"PretInchidere\":0.6},{\"Data\":1461110400000.0,\"PretInchidere\":0.59},{\"Data\":1461196800000.0,\"PretInchidere\":0.592},{\"Data\":1461283200000.0,\"PretInchidere\":0.588},{\"Data\":1461542400000.0,\"PretInchidere\":0.588},{\"Data\":1461628800000.0,\"PretInchidere\":0.584},{\"Data\":1461715200000.0,\"PretInchidere\":0.582},{\"Data\":1461801600000.0,\"PretInchidere\":0.578},{\"Data\":1461888000000.0,\"PretInchidere\":0.576},{\"Data\":1462233600000.0,\"PretInchidere\":0.564},{\"Data\":1462320000000.0,\"PretInchidere\":0.56},{\"Data\":1462406400000.0,\"PretInchidere\":0.566},{\"Data\":1462492800000.0,\"PretInchidere\":0.564},{\"Data\":1462752000000.0,\"PretInchidere\":0.55},{\"Data\":1462838400000.0,\"PretInchidere\":0.548},{\"Data\":1462924800000.0,\"PretInchidere\":0.544},{\"Data\":1463011200000.0,\"PretInchidere\":0.54},{\"Data\":1463097600000.0,\"PretInchidere\":0.54},{\"Data\":1463356800000.0,\"PretInchidere\":0.536},{\"Data\":1463443200000.0,\"PretInchidere\":0.54},{\"Data\":1463529600000.0,\"PretInchidere\":0.54},{\"Data\":1463616000000.0,\"PretInchidere\":0.53},{\"Data\":1463702400000.0,\"PretInchidere\":0.532},{\"Data\":1463961600000.0,\"PretInchidere\":0.53},{\"Data\":1464048000000.0,\"PretInchidere\":0.54},{\"Data\":1464134400000.0,\"PretInchidere\":0.52},{\"Data\":1464220800000.0,\"PretInchidere\":0.518},{\"Data\":1464307200000.0,\"PretInchidere\":0.518},{\"Data\":1464566400000.0,\"PretInchidere\":0.518},{\"Data\":1464652800000.0,\"PretInchidere\":0.532},{\"Data\":1464739200000.0,\"PretInchidere\":0.534},{\"Data\":1464825600000.0,\"PretInchidere\":0.538},{\"Data\":1464912000000.0,\"PretInchidere\":0.544},{\"Data\":1465171200000.0,\"PretInchidere\":0.546},{\"Data\":1465257600000.0,\"PretInchidere\":0.552},{\"Data\":1465344000000.0,\"PretInchidere\":0.55},{\"Data\":1465430400000.0,\"PretInchidere\":0.54},{\"Data\":1465516800000.0,\"PretInchidere\":0.538},{\"Data\":1465776000000.0,\"PretInchidere\":0.534},{\"Data\":1465862400000.0,\"PretInchidere\":0.536},{\"Data\":1465948800000.0,\"PretInchidere\":0.546},{\"Data\":1466035200000.0,\"PretInchidere\":0.542},{\"Data\":1466121600000.0,\"PretInchidere\":0.552},{\"Data\":1466467200000.0,\"PretInchidere\":0.558},{\"Data\":1466553600000.0,\"PretInchidere\":0.562},{\"Data\":1466640000000.0,\"PretInchidere\":0.56},{\"Data\":1466726400000.0,\"PretInchidere\":0.532},{\"Data\":1466985600000.0,\"PretInchidere\":0.538},{\"Data\":1467072000000.0,\"PretInchidere\":0.556},{\"Data\":1467158400000.0,\"PretInchidere\":0.568},{\"Data\":1467244800000.0,\"PretInchidere\":0.59},{\"Data\":1467331200000.0,\"PretInchidere\":0.59},{\"Data\":1467590400000.0,\"PretInchidere\":0.6},{\"Data\":1467676800000.0,\"PretInchidere\":0.6},{\"Data\":1467763200000.0,\"PretInchidere\":0.592},{\"Data\":1467849600000.0,\"PretInchidere\":0.6},{\"Data\":1467936000000.0,\"PretInchidere\":0.6},{\"Data\":1468195200000.0,\"PretInchidere\":0.616},{\"Data\":1468281600000.0,\"PretInchidere\":0.598},{\"Data\":1468368000000.0,\"PretInchidere\":0.596},{\"Data\":1468454400000.0,\"PretInchidere\":0.594},{\"Data\":1468540800000.0,\"PretInchidere\":0.6},{\"Data\":1468800000000.0,\"PretInchidere\":0.606},{\"Data\":1468886400000.0,\"PretInchidere\":0.61},{\"Data\":1468972800000.0,\"PretInchidere\":0.602},{\"Data\":1469059200000.0,\"PretInchidere\":0.608},{\"Data\":1469145600000.0,\"PretInchidere\":0.606},{\"Data\":1469404800000.0,\"PretInchidere\":0.606},{\"Data\":1469491200000.0,\"PretInchidere\":0.61},{\"Data\":1469577600000.0,\"PretInchidere\":0.61},{\"Data\":1469664000000.0,\"PretInchidere\":0.61},{\"Data\":1469750400000.0,\"PretInchidere\":0.61},{\"Data\":1470009600000.0,\"PretInchidere\":0.61},{\"Data\":1470096000000.0,\"PretInchidere\":0.608},{\"Data\":1470182400000.0,\"PretInchidere\":0.608},{\"Data\":1470268800000.0,\"PretInchidere\":0.604},{\"Data\":1470355200000.0,\"PretInchidere\":0.6},{\"Data\":1470614400000.0,\"PretInchidere\":0.604},{\"Data\":1470700800000.0,\"PretInchidere\":0.612},{\"Data\":1470787200000.0,\"PretInchidere\":0.614},{\"Data\":1470873600000.0,\"PretInchidere\":0.612},{\"Data\":1470960000000.0,\"PretInchidere\":0.612},{\"Data\":1471305600000.0,\"PretInchidere\":0.622},{\"Data\":1471392000000.0,\"PretInchidere\":0.586},{\"Data\":1471478400000.0,\"PretInchidere\":0.594},{\"Data\":1471564800000.0,\"PretInchidere\":0.59},{\"Data\":1471824000000.0,\"PretInchidere\":0.59},{\"Data\":1471910400000.0,\"PretInchidere\":0.588},{\"Data\":1471996800000.0,\"PretInchidere\":0.588},{\"Data\":1472083200000.0,\"PretInchidere\":0.592},{\"Data\":1472169600000.0,\"PretInchidere\":0.594},{\"Data\":1472428800000.0,\"PretInchidere\":0.606},{\"Data\":1472515200000.0,\"PretInchidere\":0.614},{\"Data\":1472601600000.0,\"PretInchidere\":0.618},{\"Data\":1472688000000.0,\"PretInchidere\":0.62},{\"Data\":1472774400000.0,\"PretInchidere\":0.616},{\"Data\":1473033600000.0,\"PretInchidere\":0.616},{\"Data\":1473120000000.0,\"PretInchidere\":0.614},{\"Data\":1473206400000.0,\"PretInchidere\":0.62},{\"Data\":1473292800000.0,\"PretInchidere\":0.62},{\"Data\":1473379200000.0,\"PretInchidere\":0.632},{\"Data\":1473638400000.0,\"PretInchidere\":0.632},{\"Data\":1473724800000.0,\"PretInchidere\":0.642},{\"Data\":1473811200000.0,\"PretInchidere\":0.64},{\"Data\":1473897600000.0,\"PretInchidere\":0.638},{\"Data\":1473984000000.0,\"PretInchidere\":0.64},{\"Data\":1474243200000.0,\"PretInchidere\":0.64},{\"Data\":1474329600000.0,\"PretInchidere\":0.642},{\"Data\":1474416000000.0,\"PretInchidere\":0.646},{\"Data\":1474502400000.0,\"PretInchidere\":0.646},{\"Data\":1474588800000.0,\"PretInchidere\":0.636},{\"Data\":1474848000000.0,\"PretInchidere\":0.636},{\"Data\":1474934400000.0,\"PretInchidere\":0.63},{\"Data\":1475020800000.0,\"PretInchidere\":0.634},{\"Data\":1475107200000.0,\"PretInchidere\":0.634},{\"Data\":1475193600000.0,\"PretInchidere\":0.63},{\"Data\":1475452800000.0,\"PretInchidere\":0.634},{\"Data\":1475539200000.0,\"PretInchidere\":0.638},{\"Data\":1475625600000.0,\"PretInchidere\":0.634},{\"Data\":1475712000000.0,\"PretInchidere\":0.632},{\"Data\":1475798400000.0,\"PretInchidere\":0.63},{\"Data\":1476057600000.0,\"PretInchidere\":0.622},{\"Data\":1476144000000.0,\"PretInchidere\":0.624},{\"Data\":1476230400000.0,\"PretInchidere\":0.63},{\"Data\":1476316800000.0,\"PretInchidere\":0.628},{\"Data\":1476403200000.0,\"PretInchidere\":0.626},{\"Data\":1476662400000.0,\"PretInchidere\":0.632},{\"Data\":1476748800000.0,\"PretInchidere\":0.636},{\"Data\":1476835200000.0,\"PretInchidere\":0.636},{\"Data\":1476921600000.0,\"PretInchidere\":0.636},{\"Data\":1477008000000.0,\"PretInchidere\":0.636},{\"Data\":1477267200000.0,\"PretInchidere\":0.63},{\"Data\":1477353600000.0,\"PretInchidere\":0.622},{\"Data\":1477440000000.0,\"PretInchidere\":0.62},{\"Data\":1477526400000.0,\"PretInchidere\":0.624},{\"Data\":1477612800000.0,\"PretInchidere\":0.632},{\"Data\":1477872000000.0,\"PretInchidere\":0.63},{\"Data\":1477958400000.0,\"PretInchidere\":0.624},{\"Data\":1478044800000.0,\"PretInchidere\":0.62},{\"Data\":1478131200000.0,\"PretInchidere\":0.618},{\"Data\":1478217600000.0,\"PretInchidere\":0.614},{\"Data\":1478476800000.0,\"PretInchidere\":0.61},{\"Data\":1478563200000.0,\"PretInchidere\":0.618},{\"Data\":1478649600000.0,\"PretInchidere\":0.614},{\"Data\":1478736000000.0,\"PretInchidere\":0.62},{\"Data\":1478822400000.0,\"PretInchidere\":0.634},{\"Data\":1479081600000.0,\"PretInchidere\":0.62},{\"Data\":1479168000000.0,\"PretInchidere\":0.628},{\"Data\":1479254400000.0,\"PretInchidere\":0.63},{\"Data\":1479340800000.0,\"PretInchidere\":0.63},{\"Data\":1479427200000.0,\"PretInchidere\":0.632},{\"Data\":1479686400000.0,\"PretInchidere\":0.63},{\"Data\":1479772800000.0,\"PretInchidere\":0.628},{\"Data\":1479859200000.0,\"PretInchidere\":0.62},{\"Data\":1479945600000.0,\"PretInchidere\":0.616},{\"Data\":1480032000000.0,\"PretInchidere\":0.62},{\"Data\":1480291200000.0,\"PretInchidere\":0.616},{\"Data\":1480377600000.0,\"PretInchidere\":0.618},{\"Data\":1480636800000.0,\"PretInchidere\":0.634},{\"Data\":1480896000000.0,\"PretInchidere\":0.634},{\"Data\":1480982400000.0,\"PretInchidere\":0.63},{\"Data\":1481068800000.0,\"PretInchidere\":0.646},{\"Data\":1481155200000.0,\"PretInchidere\":0.65},{\"Data\":1481241600000.0,\"PretInchidere\":0.648},{\"Data\":1481500800000.0,\"PretInchidere\":0.64},{\"Data\":1481587200000.0,\"PretInchidere\":0.64},{\"Data\":1481673600000.0,\"PretInchidere\":0.648},{\"Data\":1481760000000.0,\"PretInchidere\":0.648},{\"Data\":1481846400000.0,\"PretInchidere\":0.648},{\"Data\":1482105600000.0,\"PretInchidere\":0.642},{\"Data\":1482192000000.0,\"PretInchidere\":0.642},{\"Data\":1482278400000.0,\"PretInchidere\":0.64},{\"Data\":1482364800000.0,\"PretInchidere\":0.638},{\"Data\":1482451200000.0,\"PretInchidere\":0.65},{\"Data\":1482796800000.0,\"PretInchidere\":0.656},{\"Data\":1482883200000.0,\"PretInchidere\":0.65},{\"Data\":1482969600000.0,\"PretInchidere\":0.652},{\"Data\":1483056000000.0,\"PretInchidere\":0.656},{\"Data\":1483401600000.0,\"PretInchidere\":0.69},{\"Data\":1483488000000.0,\"PretInchidere\":0.694},{\"Data\":1483574400000.0,\"PretInchidere\":0.69},{\"Data\":1483660800000.0,\"PretInchidere\":0.688},{\"Data\":1483920000000.0,\"PretInchidere\":0.7},{\"Data\":1484006400000.0,\"PretInchidere\":0.69},{\"Data\":1484092800000.0,\"PretInchidere\":0.696},{\"Data\":1484179200000.0,\"PretInchidere\":0.682},{\"Data\":1484265600000.0,\"PretInchidere\":0.686},{\"Data\":1484524800000.0,\"PretInchidere\":0.69},{\"Data\":1484611200000.0,\"PretInchidere\":0.686},{\"Data\":1484697600000.0,\"PretInchidere\":0.688},{\"Data\":1484784000000.0,\"PretInchidere\":0.68},{\"Data\":1484870400000.0,\"PretInchidere\":0.686},{\"Data\":1485129600000.0,\"PretInchidere\":0.686},{\"Data\":1485302400000.0,\"PretInchidere\":0.704},{\"Data\":1485388800000.0,\"PretInchidere\":0.702},{\"Data\":1485475200000.0,\"PretInchidere\":0.72},{\"Data\":1485734400000.0,\"PretInchidere\":0.718},{\"Data\":1485820800000.0,\"PretInchidere\":0.714},{\"Data\":1485907200000.0,\"PretInchidere\":0.71},{\"Data\":1485993600000.0,\"PretInchidere\":0.706},{\"Data\":1486080000000.0,\"PretInchidere\":0.702},{\"Data\":1486339200000.0,\"PretInchidere\":0.718},{\"Data\":1486425600000.0,\"PretInchidere\":0.718},{\"Data\":1486512000000.0,\"PretInchidere\":0.718},{\"Data\":1486598400000.0,\"PretInchidere\":0.724},{\"Data\":1486684800000.0,\"PretInchidere\":0.734},{\"Data\":1486944000000.0,\"PretInchidere\":0.738},{\"Data\":1487030400000.0,\"PretInchidere\":0.734},{\"Data\":1487116800000.0,\"PretInchidere\":0.728},{\"Data\":1487203200000.0,\"PretInchidere\":0.712},{\"Data\":1487289600000.0,\"PretInchidere\":0.71},{\"Data\":1487548800000.0,\"PretInchidere\":0.71},{\"Data\":1487635200000.0,\"PretInchidere\":0.71},{\"Data\":1487721600000.0,\"PretInchidere\":0.718},{\"Data\":1487808000000.0,\"PretInchidere\":0.714},{\"Data\":1487894400000.0,\"PretInchidere\":0.718},{\"Data\":1488153600000.0,\"PretInchidere\":0.716},{\"Data\":1488240000000.0,\"PretInchidere\":0.72},{\"Data\":1488326400000.0,\"PretInchidere\":0.716},{\"Data\":1488412800000.0,\"PretInchidere\":0.714},{\"Data\":1488499200000.0,\"PretInchidere\":0.71},{\"Data\":1488758400000.0,\"PretInchidere\":0.706},{\"Data\":1488844800000.0,\"PretInchidere\":0.71},{\"Data\":1488931200000.0,\"PretInchidere\":0.712},{\"Data\":1489017600000.0,\"PretInchidere\":0.71},{\"Data\":1489104000000.0,\"PretInchidere\":0.712},{\"Data\":1489363200000.0,\"PretInchidere\":0.714},{\"Data\":1489449600000.0,\"PretInchidere\":0.714},{\"Data\":1489536000000.0,\"PretInchidere\":0.734},{\"Data\":1489622400000.0,\"PretInchidere\":0.738},{\"Data\":1489708800000.0,\"PretInchidere\":0.722},{\"Data\":1489968000000.0,\"PretInchidere\":0.73},{\"Data\":1490054400000.0,\"PretInchidere\":0.728},{\"Data\":1490140800000.0,\"PretInchidere\":0.726},{\"Data\":1490227200000.0,\"PretInchidere\":0.72},{\"Data\":1490313600000.0,\"PretInchidere\":0.714},{\"Data\":1490572800000.0,\"PretInchidere\":0.714},{\"Data\":1490659200000.0,\"PretInchidere\":0.712},{\"Data\":1490745600000.0,\"PretInchidere\":0.71},{\"Data\":1490832000000.0,\"PretInchidere\":0.712},{\"Data\":1490918400000.0,\"PretInchidere\":0.712},{\"Data\":1491177600000.0,\"PretInchidere\":0.712},{\"Data\":1491264000000.0,\"PretInchidere\":0.71},{\"Data\":1491350400000.0,\"PretInchidere\":0.71},{\"Data\":1491436800000.0,\"PretInchidere\":0.712},{\"Data\":1491523200000.0,\"PretInchidere\":0.72},{\"Data\":1491782400000.0,\"PretInchidere\":0.712},{\"Data\":1491868800000.0,\"PretInchidere\":0.706},{\"Data\":1491955200000.0,\"PretInchidere\":0.702},{\"Data\":1492041600000.0,\"PretInchidere\":0.706},{\"Data\":1492128000000.0,\"PretInchidere\":0.706},{\"Data\":1492473600000.0,\"PretInchidere\":0.704},{\"Data\":1492560000000.0,\"PretInchidere\":0.704},{\"Data\":1492646400000.0,\"PretInchidere\":0.706},{\"Data\":1492732800000.0,\"PretInchidere\":0.708},{\"Data\":1492992000000.0,\"PretInchidere\":0.71},{\"Data\":1493078400000.0,\"PretInchidere\":0.716},{\"Data\":1493164800000.0,\"PretInchidere\":0.722},{\"Data\":1493251200000.0,\"PretInchidere\":0.714},{\"Data\":1493337600000.0,\"PretInchidere\":0.714},{\"Data\":1493683200000.0,\"PretInchidere\":0.718},{\"Data\":1493769600000.0,\"PretInchidere\":0.71},{\"Data\":1493856000000.0,\"PretInchidere\":0.718},{\"Data\":1493942400000.0,\"PretInchidere\":0.716},{\"Data\":1494201600000.0,\"PretInchidere\":0.722},{\"Data\":1494288000000.0,\"PretInchidere\":0.732},{\"Data\":1494374400000.0,\"PretInchidere\":0.75},{\"Data\":1494460800000.0,\"PretInchidere\":0.762},{\"Data\":1494547200000.0,\"PretInchidere\":0.764},{\"Data\":1494806400000.0,\"PretInchidere\":0.76},{\"Data\":1494892800000.0,\"PretInchidere\":0.76},{\"Data\":1494979200000.0,\"PretInchidere\":0.762},{\"Data\":1495065600000.0,\"PretInchidere\":0.762},{\"Data\":1495152000000.0,\"PretInchidere\":0.764},{\"Data\":1495411200000.0,\"PretInchidere\":0.772},{\"Data\":1495497600000.0,\"PretInchidere\":0.772},{\"Data\":1495584000000.0,\"PretInchidere\":0.776},{\"Data\":1495670400000.0,\"PretInchidere\":0.776},{\"Data\":1495756800000.0,\"PretInchidere\":0.784},{\"Data\":1496016000000.0,\"PretInchidere\":0.796},{\"Data\":1496102400000.0,\"PretInchidere\":0.8},{\"Data\":1496188800000.0,\"PretInchidere\":0.8},{\"Data\":1496707200000.0,\"PretInchidere\":0.798},{\"Data\":1496793600000.0,\"PretInchidere\":0.79},{\"Data\":1496880000000.0,\"PretInchidere\":0.792},{\"Data\":1496966400000.0,\"PretInchidere\":0.802},{\"Data\":1497225600000.0,\"PretInchidere\":0.806},{\"Data\":1497312000000.0,\"PretInchidere\":0.81},{\"Data\":1497398400000.0,\"PretInchidere\":0.828},{\"Data\":1497484800000.0,\"PretInchidere\":0.826},{\"Data\":1497571200000.0,\"PretInchidere\":0.834},{\"Data\":1497830400000.0,\"PretInchidere\":0.832},{\"Data\":1497916800000.0,\"PretInchidere\":0.832},{\"Data\":1498003200000.0,\"PretInchidere\":0.832},{\"Data\":1498089600000.0,\"PretInchidere\":0.812},{\"Data\":1498176000000.0,\"PretInchidere\":0.812},{\"Data\":1498435200000.0,\"PretInchidere\":0.83},{\"Data\":1498521600000.0,\"PretInchidere\":0.83},{\"Data\":1498608000000.0,\"PretInchidere\":0.82},{\"Data\":1498694400000.0,\"PretInchidere\":0.8},{\"Data\":1498780800000.0,\"PretInchidere\":0.796},{\"Data\":1499040000000.0,\"PretInchidere\":0.784},{\"Data\":1499126400000.0,\"PretInchidere\":0.806},{\"Data\":1499212800000.0,\"PretInchidere\":0.802},{\"Data\":1499299200000.0,\"PretInchidere\":0.82},{\"Data\":1499385600000.0,\"PretInchidere\":0.82},{\"Data\":1499644800000.0,\"PretInchidere\":0.822},{\"Data\":1499731200000.0,\"PretInchidere\":0.832},{\"Data\":1499817600000.0,\"PretInchidere\":0.83},{\"Data\":1499904000000.0,\"PretInchidere\":0.83},{\"Data\":1499990400000.0,\"PretInchidere\":0.83},{\"Data\":1500249600000.0,\"PretInchidere\":0.82},{\"Data\":1500336000000.0,\"PretInchidere\":0.826},{\"Data\":1500422400000.0,\"PretInchidere\":0.82},{\"Data\":1500508800000.0,\"PretInchidere\":0.826},{\"Data\":1500595200000.0,\"PretInchidere\":0.83},{\"Data\":1500854400000.0,\"PretInchidere\":0.83},{\"Data\":1500940800000.0,\"PretInchidere\":0.828},{\"Data\":1501027200000.0,\"PretInchidere\":0.828},{\"Data\":1501113600000.0,\"PretInchidere\":0.83},{\"Data\":1501200000000.0,\"PretInchidere\":0.832},{\"Data\":1501459200000.0,\"PretInchidere\":0.83},{\"Data\":1501545600000.0,\"PretInchidere\":0.83},{\"Data\":1501632000000.0,\"PretInchidere\":0.83},{\"Data\":1501718400000.0,\"PretInchidere\":0.83},{\"Data\":1501804800000.0,\"PretInchidere\":0.83},{\"Data\":1502064000000.0,\"PretInchidere\":0.83},{\"Data\":1502150400000.0,\"PretInchidere\":0.864},{\"Data\":1502236800000.0,\"PretInchidere\":0.86},{\"Data\":1502323200000.0,\"PretInchidere\":0.85},{\"Data\":1502409600000.0,\"PretInchidere\":0.846},{\"Data\":1502668800000.0,\"PretInchidere\":0.846},{\"Data\":1502841600000.0,\"PretInchidere\":0.846},{\"Data\":1502928000000.0,\"PretInchidere\":0.852},{\"Data\":1503014400000.0,\"PretInchidere\":0.854},{\"Data\":1503273600000.0,\"PretInchidere\":0.854},{\"Data\":1503360000000.0,\"PretInchidere\":0.852},{\"Data\":1503446400000.0,\"PretInchidere\":0.862},{\"Data\":1503532800000.0,\"PretInchidere\":0.87},{\"Data\":1503619200000.0,\"PretInchidere\":0.87},{\"Data\":1503878400000.0,\"PretInchidere\":0.884},{\"Data\":1503964800000.0,\"PretInchidere\":0.88},{\"Data\":1504051200000.0,\"PretInchidere\":0.884},{\"Data\":1504137600000.0,\"PretInchidere\":0.886},{\"Data\":1504224000000.0,\"PretInchidere\":0.894},{\"Data\":1504483200000.0,\"PretInchidere\":0.896},{\"Data\":1504569600000.0,\"PretInchidere\":0.896},{\"Data\":1504656000000.0,\"PretInchidere\":0.904},{\"Data\":1504742400000.0,\"PretInchidere\":0.902},{\"Data\":1504828800000.0,\"PretInchidere\":0.918},{\"Data\":1505088000000.0,\"PretInchidere\":0.9},{\"Data\":1505174400000.0,\"PretInchidere\":0.914},{\"Data\":1505260800000.0,\"PretInchidere\":0.912},{\"Data\":1505347200000.0,\"PretInchidere\":0.92},{\"Data\":1505433600000.0,\"PretInchidere\":0.918},{\"Data\":1505692800000.0,\"PretInchidere\":0.926},{\"Data\":1505779200000.0,\"PretInchidere\":0.93},{\"Data\":1505865600000.0,\"PretInchidere\":0.932},{\"Data\":1505952000000.0,\"PretInchidere\":0.93},{\"Data\":1506038400000.0,\"PretInchidere\":0.924},{\"Data\":1506297600000.0,\"PretInchidere\":0.93},{\"Data\":1506384000000.0,\"PretInchidere\":0.922},{\"Data\":1506470400000.0,\"PretInchidere\":0.92},{\"Data\":1506556800000.0,\"PretInchidere\":0.922},{\"Data\":1506643200000.0,\"PretInchidere\":0.928},{\"Data\":1506902400000.0,\"PretInchidere\":0.92},{\"Data\":1506988800000.0,\"PretInchidere\":0.922},{\"Data\":1507075200000.0,\"PretInchidere\":0.914},{\"Data\":1507161600000.0,\"PretInchidere\":0.898},{\"Data\":1507248000000.0,\"PretInchidere\":0.896},{\"Data\":1507507200000.0,\"PretInchidere\":0.876},{\"Data\":1507593600000.0,\"PretInchidere\":0.878},{\"Data\":1507680000000.0,\"PretInchidere\":0.876},{\"Data\":1507766400000.0,\"PretInchidere\":0.876},{\"Data\":1507852800000.0,\"PretInchidere\":0.9},{\"Data\":1508112000000.0,\"PretInchidere\":0.9},{\"Data\":1508198400000.0,\"PretInchidere\":0.908},{\"Data\":1508284800000.0,\"PretInchidere\":0.9},{\"Data\":1508371200000.0,\"PretInchidere\":0.898},{\"Data\":1508457600000.0,\"PretInchidere\":0.884},{\"Data\":1508716800000.0,\"PretInchidere\":0.884},{\"Data\":1508803200000.0,\"PretInchidere\":0.89},{\"Data\":1508889600000.0,\"PretInchidere\":0.88},{\"Data\":1508976000000.0,\"PretInchidere\":0.874},{\"Data\":1509062400000.0,\"PretInchidere\":0.87},{\"Data\":1509321600000.0,\"PretInchidere\":0.87},{\"Data\":1509408000000.0,\"PretInchidere\":0.88},{\"Data\":1509494400000.0,\"PretInchidere\":0.9},{\"Data\":1509580800000.0,\"PretInchidere\":0.9},{\"Data\":1509667200000.0,\"PretInchidere\":0.9},{\"Data\":1509926400000.0,\"PretInchidere\":0.902},{\"Data\":1510012800000.0,\"PretInchidere\":0.92},{\"Data\":1510099200000.0,\"PretInchidere\":0.92},{\"Data\":1510185600000.0,\"PretInchidere\":0.936},{\"Data\":1510272000000.0,\"PretInchidere\":0.946},{\"Data\":1510531200000.0,\"PretInchidere\":0.948},{\"Data\":1510617600000.0,\"PretInchidere\":0.97},{\"Data\":1510704000000.0,\"PretInchidere\":0.946},{\"Data\":1510790400000.0,\"PretInchidere\":0.938},{\"Data\":1510876800000.0,\"PretInchidere\":0.95},{\"Data\":1511136000000.0,\"PretInchidere\":0.946},{\"Data\":1511222400000.0,\"PretInchidere\":0.996},{\"Data\":1511308800000.0,\"PretInchidere\":0.97},{\"Data\":1511395200000.0,\"PretInchidere\":0.968},{\"Data\":1511481600000.0,\"PretInchidere\":0.98},{\"Data\":1511740800000.0,\"PretInchidere\":0.966},{\"Data\":1511827200000.0,\"PretInchidere\":0.99},{\"Data\":1511913600000.0,\"PretInchidere\":0.988},{\"Data\":1512345600000.0,\"PretInchidere\":1.0},{\"Data\":1512432000000.0,\"PretInchidere\":1.015},{\"Data\":1512518400000.0,\"PretInchidere\":1.0},{\"Data\":1512604800000.0,\"PretInchidere\":1.0},{\"Data\":1512691200000.0,\"PretInchidere\":1.0},{\"Data\":1512950400000.0,\"PretInchidere\":0.992},{\"Data\":1513036800000.0,\"PretInchidere\":0.994},{\"Data\":1513123200000.0,\"PretInchidere\":0.988},{\"Data\":1513209600000.0,\"PretInchidere\":0.994},{\"Data\":1513296000000.0,\"PretInchidere\":0.996},{\"Data\":1513555200000.0,\"PretInchidere\":0.99},{\"Data\":1513641600000.0,\"PretInchidere\":0.998},{\"Data\":1513728000000.0,\"PretInchidere\":0.99},{\"Data\":1513814400000.0,\"PretInchidere\":0.99},{\"Data\":1513900800000.0,\"PretInchidere\":0.988},{\"Data\":1514332800000.0,\"PretInchidere\":0.98},{\"Data\":1514419200000.0,\"PretInchidere\":0.966},{\"Data\":1514505600000.0,\"PretInchidere\":0.98},{\"Data\":1514937600000.0,\"PretInchidere\":0.982},{\"Data\":1515024000000.0,\"PretInchidere\":0.992},{\"Data\":1515110400000.0,\"PretInchidere\":1.01},{\"Data\":1515369600000.0,\"PretInchidere\":1.025},{\"Data\":1515456000000.0,\"PretInchidere\":1.05},{\"Data\":1515542400000.0,\"PretInchidere\":1.045},{\"Data\":1515628800000.0,\"PretInchidere\":1.04},{\"Data\":1515715200000.0,\"PretInchidere\":1.025},{\"Data\":1515974400000.0,\"PretInchidere\":1.03},{\"Data\":1516060800000.0,\"PretInchidere\":1.04},{\"Data\":1516147200000.0,\"PretInchidere\":1.03},{\"Data\":1516233600000.0,\"PretInchidere\":1.04},{\"Data\":1516320000000.0,\"PretInchidere\":1.055},{\"Data\":1516579200000.0,\"PretInchidere\":1.06},{\"Data\":1516665600000.0,\"PretInchidere\":1.06},{\"Data\":1516838400000.0,\"PretInchidere\":1.06},{\"Data\":1516924800000.0,\"PretInchidere\":1.06},{\"Data\":1517184000000.0,\"PretInchidere\":1.04},{\"Data\":1517270400000.0,\"PretInchidere\":1.035},{\"Data\":1517356800000.0,\"PretInchidere\":1.025},{\"Data\":1517443200000.0,\"PretInchidere\":1.01},{\"Data\":1517529600000.0,\"PretInchidere\":0.998},{\"Data\":1517788800000.0,\"PretInchidere\":0.98},{\"Data\":1517875200000.0,\"PretInchidere\":0.95},{\"Data\":1517961600000.0,\"PretInchidere\":0.928},{\"Data\":1518048000000.0,\"PretInchidere\":0.934},{\"Data\":1518134400000.0,\"PretInchidere\":0.932},{\"Data\":1518393600000.0,\"PretInchidere\":0.94},{\"Data\":1518480000000.0,\"PretInchidere\":0.942},{\"Data\":1518566400000.0,\"PretInchidere\":0.95},{\"Data\":1518652800000.0,\"PretInchidere\":0.954},{\"Data\":1518739200000.0,\"PretInchidere\":0.956},{\"Data\":1518998400000.0,\"PretInchidere\":0.96},{\"Data\":1519084800000.0,\"PretInchidere\":0.964},{\"Data\":1519171200000.0,\"PretInchidere\":0.956},{\"Data\":1519257600000.0,\"PretInchidere\":0.956},{\"Data\":1519344000000.0,\"PretInchidere\":0.956},{\"Data\":1519603200000.0,\"PretInchidere\":0.958},{\"Data\":1519689600000.0,\"PretInchidere\":0.96},{\"Data\":1519776000000.0,\"PretInchidere\":0.958},{\"Data\":1519862400000.0,\"PretInchidere\":0.96},{\"Data\":1519948800000.0,\"PretInchidere\":0.948},{\"Data\":1520208000000.0,\"PretInchidere\":0.95},{\"Data\":1520294400000.0,\"PretInchidere\":0.958},{\"Data\":1520380800000.0,\"PretInchidere\":0.944},{\"Data\":1520467200000.0,\"PretInchidere\":0.944},{\"Data\":1520553600000.0,\"PretInchidere\":0.94},{\"Data\":1520812800000.0,\"PretInchidere\":0.938},{\"Data\":1520899200000.0,\"PretInchidere\":0.93},{\"Data\":1520985600000.0,\"PretInchidere\":0.928},{\"Data\":1521072000000.0,\"PretInchidere\":0.92},{\"Data\":1521158400000.0,\"PretInchidere\":0.928},{\"Data\":1521417600000.0,\"PretInchidere\":0.918},{\"Data\":1521504000000.0,\"PretInchidere\":0.91},{\"Data\":1521590400000.0,\"PretInchidere\":0.898},{\"Data\":1521676800000.0,\"PretInchidere\":0.87},{\"Data\":1521763200000.0,\"PretInchidere\":0.888},{\"Data\":1522022400000.0,\"PretInchidere\":0.89},{\"Data\":1522108800000.0,\"PretInchidere\":0.88},{\"Data\":1522195200000.0,\"PretInchidere\":0.878},{\"Data\":1522281600000.0,\"PretInchidere\":0.878},{\"Data\":1522368000000.0,\"PretInchidere\":0.88},{\"Data\":1522627200000.0,\"PretInchidere\":0.87},{\"Data\":1522713600000.0,\"PretInchidere\":0.878},{\"Data\":1522800000000.0,\"PretInchidere\":0.86},{\"Data\":1522886400000.0,\"PretInchidere\":0.874},{\"Data\":1523318400000.0,\"PretInchidere\":0.854},{\"Data\":1523404800000.0,\"PretInchidere\":0.85},{\"Data\":1523491200000.0,\"PretInchidere\":0.84},{\"Data\":1523577600000.0,\"PretInchidere\":0.85},{\"Data\":1523836800000.0,\"PretInchidere\":0.866},{\"Data\":1523923200000.0,\"PretInchidere\":0.86},{\"Data\":1524009600000.0,\"PretInchidere\":0.896},{\"Data\":1524096000000.0,\"PretInchidere\":0.854},{\"Data\":1524182400000.0,\"PretInchidere\":0.87},{\"Data\":1524441600000.0,\"PretInchidere\":0.866},{\"Data\":1524528000000.0,\"PretInchidere\":0.864},{\"Data\":1524614400000.0,\"PretInchidere\":0.85},{\"Data\":1524700800000.0,\"PretInchidere\":0.848},{\"Data\":1524787200000.0,\"PretInchidere\":0.84},{\"Data\":1525046400000.0,\"PretInchidere\":0.85},{\"Data\":1525219200000.0,\"PretInchidere\":0.846},{\"Data\":1525305600000.0,\"PretInchidere\":0.814},{\"Data\":1525392000000.0,\"PretInchidere\":0.816},{\"Data\":1525651200000.0,\"PretInchidere\":0.81},{\"Data\":1525737600000.0,\"PretInchidere\":0.816},{\"Data\":1525824000000.0,\"PretInchidere\":0.816},{\"Data\":1525910400000.0,\"PretInchidere\":0.814},{\"Data\":1525996800000.0,\"PretInchidere\":0.814},{\"Data\":1526256000000.0,\"PretInchidere\":0.802},{\"Data\":1526342400000.0,\"PretInchidere\":0.798},{\"Data\":1526428800000.0,\"PretInchidere\":0.796},{\"Data\":1526515200000.0,\"PretInchidere\":0.792},{\"Data\":1526601600000.0,\"PretInchidere\":0.786},{\"Data\":1526860800000.0,\"PretInchidere\":0.776},{\"Data\":1526947200000.0,\"PretInchidere\":0.784},{\"Data\":1527033600000.0,\"PretInchidere\":0.788},{\"Data\":1527120000000.0,\"PretInchidere\":0.77},{\"Data\":1527206400000.0,\"PretInchidere\":0.778},{\"Data\":1527552000000.0,\"PretInchidere\":0.776},{\"Data\":1527638400000.0,\"PretInchidere\":0.762},{\"Data\":1527724800000.0,\"PretInchidere\":0.754},{\"Data\":1528070400000.0,\"PretInchidere\":0.77},{\"Data\":1528156800000.0,\"PretInchidere\":0.752},{\"Data\":1528243200000.0,\"PretInchidere\":0.73},{\"Data\":1528329600000.0,\"PretInchidere\":0.736},{\"Data\":1528416000000.0,\"PretInchidere\":0.736},{\"Data\":1528675200000.0,\"PretInchidere\":0.736},{\"Data\":1528761600000.0,\"PretInchidere\":0.738},{\"Data\":1528848000000.0,\"PretInchidere\":0.784},{\"Data\":1528934400000.0,\"PretInchidere\":0.778},{\"Data\":1529020800000.0,\"PretInchidere\":0.76},{\"Data\":1529280000000.0,\"PretInchidere\":0.768},{\"Data\":1529366400000.0,\"PretInchidere\":0.75},{\"Data\":1529452800000.0,\"PretInchidere\":0.76},{\"Data\":1529539200000.0,\"PretInchidere\":0.754},{\"Data\":1529625600000.0,\"PretInchidere\":0.758},{\"Data\":1529884800000.0,\"PretInchidere\":0.756},{\"Data\":1529971200000.0,\"PretInchidere\":0.76},{\"Data\":1530057600000.0,\"PretInchidere\":0.76},{\"Data\":1530144000000.0,\"PretInchidere\":0.76},{\"Data\":1530230400000.0,\"PretInchidere\":0.766},{\"Data\":1530489600000.0,\"PretInchidere\":0.762},{\"Data\":1530576000000.0,\"PretInchidere\":0.76},{\"Data\":1530662400000.0,\"PretInchidere\":0.76},{\"Data\":1530748800000.0,\"PretInchidere\":0.76},{\"Data\":1530835200000.0,\"PretInchidere\":0.76},{\"Data\":1531094400000.0,\"PretInchidere\":0.754},{\"Data\":1531180800000.0,\"PretInchidere\":0.758},{\"Data\":1531267200000.0,\"PretInchidere\":0.756},{\"Data\":1531353600000.0,\"PretInchidere\":0.76},{\"Data\":1531440000000.0,\"PretInchidere\":0.758},{\"Data\":1531699200000.0,\"PretInchidere\":0.76},{\"Data\":1531785600000.0,\"PretInchidere\":0.756},{\"Data\":1531872000000.0,\"PretInchidere\":0.758},{\"Data\":1531958400000.0,\"PretInchidere\":0.752},{\"Data\":1532044800000.0,\"PretInchidere\":0.754},{\"Data\":1532304000000.0,\"PretInchidere\":0.76},{\"Data\":1532390400000.0,\"PretInchidere\":0.75},{\"Data\":1532476800000.0,\"PretInchidere\":0.752},{\"Data\":1532563200000.0,\"PretInchidere\":0.76},{\"Data\":1532649600000.0,\"PretInchidere\":0.752},{\"Data\":1532908800000.0,\"PretInchidere\":0.754},{\"Data\":1532995200000.0,\"PretInchidere\":0.74},{\"Data\":1533081600000.0,\"PretInchidere\":0.74},{\"Data\":1533168000000.0,\"PretInchidere\":0.748},{\"Data\":1533254400000.0,\"PretInchidere\":0.752},{\"Data\":1533513600000.0,\"PretInchidere\":0.74},{\"Data\":1533600000000.0,\"PretInchidere\":0.73},{\"Data\":1533686400000.0,\"PretInchidere\":0.74},{\"Data\":1533772800000.0,\"PretInchidere\":0.748},{\"Data\":1533859200000.0,\"PretInchidere\":0.76},{\"Data\":1534118400000.0,\"PretInchidere\":0.764},{\"Data\":1534204800000.0,\"PretInchidere\":0.77},{\"Data\":1534377600000.0,\"PretInchidere\":0.766},{\"Data\":1534464000000.0,\"PretInchidere\":0.75},{\"Data\":1534723200000.0,\"PretInchidere\":0.75},{\"Data\":1534809600000.0,\"PretInchidere\":0.744},{\"Data\":1534896000000.0,\"PretInchidere\":0.748},{\"Data\":1534982400000.0,\"PretInchidere\":0.75},{\"Data\":1535068800000.0,\"PretInchidere\":0.758},{\"Data\":1535328000000.0,\"PretInchidere\":0.762},{\"Data\":1535414400000.0,\"PretInchidere\":0.766},{\"Data\":1535500800000.0,\"PretInchidere\":0.776},{\"Data\":1535587200000.0,\"PretInchidere\":0.778},{\"Data\":1535673600000.0,\"PretInchidere\":0.776},{\"Data\":1535932800000.0,\"PretInchidere\":0.77},{\"Data\":1536019200000.0,\"PretInchidere\":0.776},{\"Data\":1536105600000.0,\"PretInchidere\":0.764},{\"Data\":1536192000000.0,\"PretInchidere\":0.75},{\"Data\":1536278400000.0,\"PretInchidere\":0.764},{\"Data\":1536537600000.0,\"PretInchidere\":0.758},{\"Data\":1536624000000.0,\"PretInchidere\":0.758},{\"Data\":1536710400000.0,\"PretInchidere\":0.762},{\"Data\":1536796800000.0,\"PretInchidere\":0.75},{\"Data\":1536883200000.0,\"PretInchidere\":0.746},{\"Data\":1537142400000.0,\"PretInchidere\":0.73},{\"Data\":1537228800000.0,\"PretInchidere\":0.704},{\"Data\":1537315200000.0,\"PretInchidere\":0.696},{\"Data\":1537401600000.0,\"PretInchidere\":0.688},{\"Data\":1537488000000.0,\"PretInchidere\":0.67},{\"Data\":1537747200000.0,\"PretInchidere\":0.68},{\"Data\":1537833600000.0,\"PretInchidere\":0.678},{\"Data\":1537920000000.0,\"PretInchidere\":0.67},{\"Data\":1538006400000.0,\"PretInchidere\":0.67},{\"Data\":1538092800000.0,\"PretInchidere\":0.66},{\"Data\":1538352000000.0,\"PretInchidere\":0.66},{\"Data\":1538438400000.0,\"PretInchidere\":0.66},{\"Data\":1538524800000.0,\"PretInchidere\":0.638},{\"Data\":1538611200000.0,\"PretInchidere\":0.63},{\"Data\":1538697600000.0,\"PretInchidere\":0.632},{\"Data\":1538956800000.0,\"PretInchidere\":0.628},{\"Data\":1539043200000.0,\"PretInchidere\":0.63},{\"Data\":1539129600000.0,\"PretInchidere\":0.64},{\"Data\":1539216000000.0,\"PretInchidere\":0.626},{\"Data\":1539302400000.0,\"PretInchidere\":0.63},{\"Data\":1539561600000.0,\"PretInchidere\":0.62},{\"Data\":1539648000000.0,\"PretInchidere\":0.628},{\"Data\":1539734400000.0,\"PretInchidere\":0.62},{\"Data\":1539820800000.0,\"PretInchidere\":0.62},{\"Data\":1539907200000.0,\"PretInchidere\":0.62},{\"Data\":1540166400000.0,\"PretInchidere\":0.616},{\"Data\":1540252800000.0,\"PretInchidere\":0.616},{\"Data\":1540339200000.0,\"PretInchidere\":0.61},{\"Data\":1540425600000.0,\"PretInchidere\":0.612},{\"Data\":1540512000000.0,\"PretInchidere\":0.604},{\"Data\":1540771200000.0,\"PretInchidere\":0.598},{\"Data\":1540857600000.0,\"PretInchidere\":0.606},{\"Data\":1540944000000.0,\"PretInchidere\":0.6},{\"Data\":1541030400000.0,\"PretInchidere\":0.604},{\"Data\":1541116800000.0,\"PretInchidere\":0.6},{\"Data\":1541376000000.0,\"PretInchidere\":0.598},{\"Data\":1541462400000.0,\"PretInchidere\":0.61},{\"Data\":1541548800000.0,\"PretInchidere\":0.602},{\"Data\":1541635200000.0,\"PretInchidere\":0.6},{\"Data\":1541721600000.0,\"PretInchidere\":0.604},{\"Data\":1541980800000.0,\"PretInchidere\":0.608},{\"Data\":1542067200000.0,\"PretInchidere\":0.604},{\"Data\":1542153600000.0,\"PretInchidere\":0.604},{\"Data\":1542240000000.0,\"PretInchidere\":0.604},{\"Data\":1542326400000.0,\"PretInchidere\":0.604},{\"Data\":1542585600000.0,\"PretInchidere\":0.608},{\"Data\":1542672000000.0,\"PretInchidere\":0.602},{\"Data\":1542758400000.0,\"PretInchidere\":0.598},{\"Data\":1542844800000.0,\"PretInchidere\":0.6},{\"Data\":1542931200000.0,\"PretInchidere\":0.604},{\"Data\":1543190400000.0,\"PretInchidere\":0.6},{\"Data\":1543276800000.0,\"PretInchidere\":0.606},{\"Data\":1543363200000.0,\"PretInchidere\":0.6},{\"Data\":1543449600000.0,\"PretInchidere\":0.612},{\"Data\":1543795200000.0,\"PretInchidere\":0.61},{\"Data\":1543881600000.0,\"PretInchidere\":0.616},{\"Data\":1543968000000.0,\"PretInchidere\":0.61},{\"Data\":1544054400000.0,\"PretInchidere\":0.61},{\"Data\":1544140800000.0,\"PretInchidere\":0.61},{\"Data\":1544400000000.0,\"PretInchidere\":0.61},{\"Data\":1544486400000.0,\"PretInchidere\":0.62},{\"Data\":1544572800000.0,\"PretInchidere\":0.61},{\"Data\":1544659200000.0,\"PretInchidere\":0.62},{\"Data\":1544745600000.0,\"PretInchidere\":0.622},{\"Data\":1545004800000.0,\"PretInchidere\":0.616},{\"Data\":1545091200000.0,\"PretInchidere\":0.612},{\"Data\":1545177600000.0,\"PretInchidere\":0.574},{\"Data\":1545264000000.0,\"PretInchidere\":0.58},{\"Data\":1545350400000.0,\"PretInchidere\":0.57},{\"Data\":1545609600000.0,\"PretInchidere\":0.594},{\"Data\":1545868800000.0,\"PretInchidere\":0.606},{\"Data\":1545955200000.0,\"PretInchidere\":0.59},{\"Data\":1546214400000.0,\"PretInchidere\":0.598},{\"Data\":1546473600000.0,\"PretInchidere\":0.594},{\"Data\":1546560000000.0,\"PretInchidere\":0.612},{\"Data\":1546819200000.0,\"PretInchidere\":0.61},{\"Data\":1546905600000.0,\"PretInchidere\":0.6},{\"Data\":1546992000000.0,\"PretInchidere\":0.608},{\"Data\":1547078400000.0,\"PretInchidere\":0.612},{\"Data\":1547164800000.0,\"PretInchidere\":0.614},{\"Data\":1547424000000.0,\"PretInchidere\":0.576},{\"Data\":1547510400000.0,\"PretInchidere\":0.58},{\"Data\":1547596800000.0,\"PretInchidere\":0.574},{\"Data\":1547683200000.0,\"PretInchidere\":0.59},{\"Data\":1547769600000.0,\"PretInchidere\":0.596},{\"Data\":1548028800000.0,\"PretInchidere\":0.58},{\"Data\":1548115200000.0,\"PretInchidere\":0.588},{\"Data\":1548201600000.0,\"PretInchidere\":0.586},{\"Data\":1548374400000.0,\"PretInchidere\":0.576},{\"Data\":1548633600000.0,\"PretInchidere\":0.57},{\"Data\":1548720000000.0,\"PretInchidere\":0.57},{\"Data\":1548806400000.0,\"PretInchidere\":0.574},{\"Data\":1548892800000.0,\"PretInchidere\":0.58},{\"Data\":1548979200000.0,\"PretInchidere\":0.584},{\"Data\":1549238400000.0,\"PretInchidere\":0.59},{\"Data\":1549324800000.0,\"PretInchidere\":0.61},{\"Data\":1549411200000.0,\"PretInchidere\":0.6},{\"Data\":1549497600000.0,\"PretInchidere\":0.62},{\"Data\":1549584000000.0,\"PretInchidere\":0.616},{\"Data\":1549843200000.0,\"PretInchidere\":0.602},{\"Data\":1549929600000.0,\"PretInchidere\":0.604},{\"Data\":1550016000000.0,\"PretInchidere\":0.626},{\"Data\":1550102400000.0,\"PretInchidere\":0.616},{\"Data\":1550188800000.0,\"PretInchidere\":0.618},{\"Data\":1550448000000.0,\"PretInchidere\":0.624},{\"Data\":1550534400000.0,\"PretInchidere\":0.622},{\"Data\":1550620800000.0,\"PretInchidere\":0.618},{\"Data\":1550707200000.0,\"PretInchidere\":0.622},{\"Data\":1550793600000.0,\"PretInchidere\":0.616},{\"Data\":1551052800000.0,\"PretInchidere\":0.62},{\"Data\":1551139200000.0,\"PretInchidere\":0.62},{\"Data\":1551225600000.0,\"PretInchidere\":0.61},{\"Data\":1551312000000.0,\"PretInchidere\":0.618},{\"Data\":1551398400000.0,\"PretInchidere\":0.612},{\"Data\":1551657600000.0,\"PretInchidere\":0.608},{\"Data\":1551744000000.0,\"PretInchidere\":0.602},{\"Data\":1551830400000.0,\"PretInchidere\":0.61},{\"Data\":1551916800000.0,\"PretInchidere\":0.602},{\"Data\":1552003200000.0,\"PretInchidere\":0.61},{\"Data\":1552262400000.0,\"PretInchidere\":0.612},{\"Data\":1552348800000.0,\"PretInchidere\":0.614},{\"Data\":1552435200000.0,\"PretInchidere\":0.616},{\"Data\":1552521600000.0,\"PretInchidere\":0.614},{\"Data\":1552608000000.0,\"PretInchidere\":0.63},{\"Data\":1552867200000.0,\"PretInchidere\":0.63},{\"Data\":1552953600000.0,\"PretInchidere\":0.622},{\"Data\":1553040000000.0,\"PretInchidere\":0.622},{\"Data\":1553126400000.0,\"PretInchidere\":0.628},{\"Data\":1553212800000.0,\"PretInchidere\":0.628},{\"Data\":1553472000000.0,\"PretInchidere\":0.62},{\"Data\":1553558400000.0,\"PretInchidere\":0.628},{\"Data\":1553644800000.0,\"PretInchidere\":0.628},{\"Data\":1553731200000.0,\"PretInchidere\":0.63},{\"Data\":1553817600000.0,\"PretInchidere\":0.632},{\"Data\":1554076800000.0,\"PretInchidere\":0.634},{\"Data\":1554163200000.0,\"PretInchidere\":0.636},{\"Data\":1554249600000.0,\"PretInchidere\":0.626},{\"Data\":1554336000000.0,\"PretInchidere\":0.628},{\"Data\":1554422400000.0,\"PretInchidere\":0.62},{\"Data\":1554681600000.0,\"PretInchidere\":0.62},{\"Data\":1554768000000.0,\"PretInchidere\":0.624},{\"Data\":1554854400000.0,\"PretInchidere\":0.616},{\"Data\":1554940800000.0,\"PretInchidere\":0.61},{\"Data\":1555027200000.0,\"PretInchidere\":0.608},{\"Data\":1555286400000.0,\"PretInchidere\":0.606},{\"Data\":1555372800000.0,\"PretInchidere\":0.6},{\"Data\":1555459200000.0,\"PretInchidere\":0.61},{\"Data\":1555545600000.0,\"PretInchidere\":0.61},{\"Data\":1555632000000.0,\"PretInchidere\":0.61},{\"Data\":1555891200000.0,\"PretInchidere\":0.616},{\"Data\":1555977600000.0,\"PretInchidere\":0.61},{\"Data\":1556064000000.0,\"PretInchidere\":0.61},{\"Data\":1556150400000.0,\"PretInchidere\":0.604},{\"Data\":1556582400000.0,\"PretInchidere\":0.606},{\"Data\":1556755200000.0,\"PretInchidere\":0.608},{\"Data\":1556841600000.0,\"PretInchidere\":0.608},{\"Data\":1557100800000.0,\"PretInchidere\":0.608},{\"Data\":1557187200000.0,\"PretInchidere\":0.608},{\"Data\":1557273600000.0,\"PretInchidere\":0.61},{\"Data\":1557360000000.0,\"PretInchidere\":0.61},{\"Data\":1557446400000.0,\"PretInchidere\":0.61},{\"Data\":1557705600000.0,\"PretInchidere\":0.604},{\"Data\":1557792000000.0,\"PretInchidere\":0.6},{\"Data\":1557878400000.0,\"PretInchidere\":0.608},{\"Data\":1557964800000.0,\"PretInchidere\":0.606},{\"Data\":1558051200000.0,\"PretInchidere\":0.608},{\"Data\":1558310400000.0,\"PretInchidere\":0.606},{\"Data\":1558396800000.0,\"PretInchidere\":0.606},{\"Data\":1558483200000.0,\"PretInchidere\":0.606},{\"Data\":1558569600000.0,\"PretInchidere\":0.602},{\"Data\":1558656000000.0,\"PretInchidere\":0.604},{\"Data\":1558915200000.0,\"PretInchidere\":0.606},{\"Data\":1559001600000.0,\"PretInchidere\":0.612},{\"Data\":1559088000000.0,\"PretInchidere\":0.608},{\"Data\":1559174400000.0,\"PretInchidere\":0.634},{\"Data\":1559260800000.0,\"PretInchidere\":0.638},{\"Data\":1559520000000.0,\"PretInchidere\":0.636},{\"Data\":1559606400000.0,\"PretInchidere\":0.634},{\"Data\":1559692800000.0,\"PretInchidere\":0.636},{\"Data\":1559779200000.0,\"PretInchidere\":0.63},{\"Data\":1559865600000.0,\"PretInchidere\":0.626},{\"Data\":1560124800000.0,\"PretInchidere\":0.63},{\"Data\":1560211200000.0,\"PretInchidere\":0.626},{\"Data\":1560297600000.0,\"PretInchidere\":0.628},{\"Data\":1560384000000.0,\"PretInchidere\":0.622},{\"Data\":1560470400000.0,\"PretInchidere\":0.626},{\"Data\":1560816000000.0,\"PretInchidere\":0.626},{\"Data\":1560902400000.0,\"PretInchidere\":0.628},{\"Data\":1560988800000.0,\"PretInchidere\":0.628},{\"Data\":1561075200000.0,\"PretInchidere\":0.634},{\"Data\":1561334400000.0,\"PretInchidere\":0.63},{\"Data\":1561420800000.0,\"PretInchidere\":0.628},{\"Data\":1561507200000.0,\"PretInchidere\":0.628},{\"Data\":1561593600000.0,\"PretInchidere\":0.63},{\"Data\":1561680000000.0,\"PretInchidere\":0.63},{\"Data\":1561939200000.0,\"PretInchidere\":0.634},{\"Data\":1562025600000.0,\"PretInchidere\":0.63},{\"Data\":1562112000000.0,\"PretInchidere\":0.628},{\"Data\":1562198400000.0,\"PretInchidere\":0.634},{\"Data\":1562284800000.0,\"PretInchidere\":0.63},{\"Data\":1562544000000.0,\"PretInchidere\":0.628},{\"Data\":1562630400000.0,\"PretInchidere\":0.628},{\"Data\":1562716800000.0,\"PretInchidere\":0.628},{\"Data\":1562803200000.0,\"PretInchidere\":0.63},{\"Data\":1562889600000.0,\"PretInchidere\":0.634},{\"Data\":1563148800000.0,\"PretInchidere\":0.65},{\"Data\":1563235200000.0,\"PretInchidere\":0.66},{\"Data\":1563321600000.0,\"PretInchidere\":0.656},{\"Data\":1563408000000.0,\"PretInchidere\":0.648},{\"Data\":1563494400000.0,\"PretInchidere\":0.662},{\"Data\":1563753600000.0,\"PretInchidere\":0.66},{\"Data\":1563840000000.0,\"PretInchidere\":0.65},{\"Data\":1563926400000.0,\"PretInchidere\":0.648},{\"Data\":1564012800000.0,\"PretInchidere\":0.646},{\"Data\":1564099200000.0,\"PretInchidere\":0.646},{\"Data\":1564358400000.0,\"PretInchidere\":0.636},{\"Data\":1564444800000.0,\"PretInchidere\":0.634},{\"Data\":1564531200000.0,\"PretInchidere\":0.634},{\"Data\":1564617600000.0,\"PretInchidere\":0.638},{\"Data\":1564704000000.0,\"PretInchidere\":0.634},{\"Data\":1564963200000.0,\"PretInchidere\":0.634},{\"Data\":1565049600000.0,\"PretInchidere\":0.64},{\"Data\":1565136000000.0,\"PretInchidere\":0.638},{\"Data\":1565222400000.0,\"PretInchidere\":0.646},{\"Data\":1565308800000.0,\"PretInchidere\":0.646},{\"Data\":1565568000000.0,\"PretInchidere\":0.646},{\"Data\":1565654400000.0,\"PretInchidere\":0.644},{\"Data\":1565740800000.0,\"PretInchidere\":0.654},{\"Data\":1565913600000.0,\"PretInchidere\":0.65},{\"Data\":1566172800000.0,\"PretInchidere\":0.65},{\"Data\":1566259200000.0,\"PretInchidere\":0.662},{\"Data\":1566345600000.0,\"PretInchidere\":0.67},{\"Data\":1566432000000.0,\"PretInchidere\":0.674},{\"Data\":1566518400000.0,\"PretInchidere\":0.67},{\"Data\":1566777600000.0,\"PretInchidere\":0.67},{\"Data\":1566864000000.0,\"PretInchidere\":0.682},{\"Data\":1566950400000.0,\"PretInchidere\":0.688},{\"Data\":1567036800000.0,\"PretInchidere\":0.686},{\"Data\":1567123200000.0,\"PretInchidere\":0.686},{\"Data\":1567382400000.0,\"PretInchidere\":0.684},{\"Data\":1567468800000.0,\"PretInchidere\":0.684},{\"Data\":1567555200000.0,\"PretInchidere\":0.684},{\"Data\":1567641600000.0,\"PretInchidere\":0.686},{\"Data\":1567728000000.0,\"PretInchidere\":0.688},{\"Data\":1567987200000.0,\"PretInchidere\":0.682},{\"Data\":1568073600000.0,\"PretInchidere\":0.704},{\"Data\":1568160000000.0,\"PretInchidere\":0.7},{\"Data\":1568246400000.0,\"PretInchidere\":0.708},{\"Data\":1568332800000.0,\"PretInchidere\":0.706},{\"Data\":1568592000000.0,\"PretInchidere\":0.712},{\"Data\":1568678400000.0,\"PretInchidere\":0.714},{\"Data\":1568764800000.0,\"PretInchidere\":0.72},{\"Data\":1568851200000.0,\"PretInchidere\":0.744},{\"Data\":1568937600000.0,\"PretInchidere\":0.76},{\"Data\":1569196800000.0,\"PretInchidere\":0.746},{\"Data\":1569283200000.0,\"PretInchidere\":0.744},{\"Data\":1569369600000.0,\"PretInchidere\":0.74},{\"Data\":1569456000000.0,\"PretInchidere\":0.742},{\"Data\":1569542400000.0,\"PretInchidere\":0.74},{\"Data\":1569801600000.0,\"PretInchidere\":0.738},{\"Data\":1569888000000.0,\"PretInchidere\":0.734},{\"Data\":1569974400000.0,\"PretInchidere\":0.726},{\"Data\":1570060800000.0,\"PretInchidere\":0.72},{\"Data\":1570147200000.0,\"PretInchidere\":0.72},{\"Data\":1570406400000.0,\"PretInchidere\":0.72},{\"Data\":1570492800000.0,\"PretInchidere\":0.72},{\"Data\":1570579200000.0,\"PretInchidere\":0.72},{\"Data\":1570665600000.0,\"PretInchidere\":0.714},{\"Data\":1570752000000.0,\"PretInchidere\":0.714},{\"Data\":1571011200000.0,\"PretInchidere\":0.716},{\"Data\":1571097600000.0,\"PretInchidere\":0.718},{\"Data\":1571184000000.0,\"PretInchidere\":0.716},{\"Data\":1571270400000.0,\"PretInchidere\":0.718},{\"Data\":1571356800000.0,\"PretInchidere\":0.722},{\"Data\":1571616000000.0,\"PretInchidere\":0.72},{\"Data\":1571702400000.0,\"PretInchidere\":0.72},{\"Data\":1571788800000.0,\"PretInchidere\":0.722},{\"Data\":1571875200000.0,\"PretInchidere\":0.722},{\"Data\":1571961600000.0,\"PretInchidere\":0.74},{\"Data\":1572220800000.0,\"PretInchidere\":0.74},{\"Data\":1572307200000.0,\"PretInchidere\":0.74},{\"Data\":1572393600000.0,\"PretInchidere\":0.736},{\"Data\":1572480000000.0,\"PretInchidere\":0.736},{\"Data\":1572566400000.0,\"PretInchidere\":0.736},{\"Data\":1572825600000.0,\"PretInchidere\":0.73},{\"Data\":1572912000000.0,\"PretInchidere\":0.738},{\"Data\":1572998400000.0,\"PretInchidere\":0.734},{\"Data\":1573084800000.0,\"PretInchidere\":0.74},{\"Data\":1573171200000.0,\"PretInchidere\":0.756},{\"Data\":1573430400000.0,\"PretInchidere\":0.754},{\"Data\":1573516800000.0,\"PretInchidere\":0.75},{\"Data\":1573603200000.0,\"PretInchidere\":0.754},{\"Data\":1573689600000.0,\"PretInchidere\":0.75},{\"Data\":1573776000000.0,\"PretInchidere\":0.778},{\"Data\":1574035200000.0,\"PretInchidere\":0.798},{\"Data\":1574121600000.0,\"PretInchidere\":0.808},{\"Data\":1574208000000.0,\"PretInchidere\":0.804},{\"Data\":1574294400000.0,\"PretInchidere\":0.82},{\"Data\":1574380800000.0,\"PretInchidere\":0.846},{\"Data\":1574640000000.0,\"PretInchidere\":0.846},{\"Data\":1574726400000.0,\"PretInchidere\":0.84},{\"Data\":1574812800000.0,\"PretInchidere\":0.872},{\"Data\":1574899200000.0,\"PretInchidere\":0.87},{\"Data\":1574985600000.0,\"PretInchidere\":0.866},{\"Data\":1575244800000.0,\"PretInchidere\":0.854},{\"Data\":1575331200000.0,\"PretInchidere\":0.84},{\"Data\":1575417600000.0,\"PretInchidere\":0.852},{\"Data\":1575504000000.0,\"PretInchidere\":0.848},{\"Data\":1575590400000.0,\"PretInchidere\":0.844},{\"Data\":1575849600000.0,\"PretInchidere\":0.836},{\"Data\":1575936000000.0,\"PretInchidere\":0.826},{\"Data\":1576022400000.0,\"PretInchidere\":0.81},{\"Data\":1576108800000.0,\"PretInchidere\":0.828},{\"Data\":1576195200000.0,\"PretInchidere\":0.83},{\"Data\":1576454400000.0,\"PretInchidere\":0.832},{\"Data\":1576540800000.0,\"PretInchidere\":0.84},{\"Data\":1576627200000.0,\"PretInchidere\":0.838},{\"Data\":1576713600000.0,\"PretInchidere\":0.838},{\"Data\":1576800000000.0,\"PretInchidere\":0.84},{\"Data\":1577059200000.0,\"PretInchidere\":0.846},{\"Data\":1577404800000.0,\"PretInchidere\":0.842},{\"Data\":1577664000000.0,\"PretInchidere\":0.844},{\"Data\":1578009600000.0,\"PretInchidere\":0.848},{\"Data\":1578268800000.0,\"PretInchidere\":0.844},{\"Data\":1578355200000.0,\"PretInchidere\":0.84},{\"Data\":1578441600000.0,\"PretInchidere\":0.836},{\"Data\":1578528000000.0,\"PretInchidere\":0.842},{\"Data\":1578614400000.0,\"PretInchidere\":0.85},{\"Data\":1578873600000.0,\"PretInchidere\":0.868},{\"Data\":1578960000000.0,\"PretInchidere\":0.868},{\"Data\":1579046400000.0,\"PretInchidere\":0.874},{\"Data\":1579132800000.0,\"PretInchidere\":0.882},{\"Data\":1579219200000.0,\"PretInchidere\":0.918},{\"Data\":1579478400000.0,\"PretInchidere\":0.97},{\"Data\":1579564800000.0,\"PretInchidere\":0.954},{\"Data\":1579651200000.0,\"PretInchidere\":0.954},{\"Data\":1579737600000.0,\"PretInchidere\":0.94},{\"Data\":1580083200000.0,\"PretInchidere\":0.932},{\"Data\":1580169600000.0,\"PretInchidere\":0.948},{\"Data\":1580256000000.0,\"PretInchidere\":0.946},{\"Data\":1580342400000.0,\"PretInchidere\":0.924},{\"Data\":1580428800000.0,\"PretInchidere\":0.93},{\"Data\":1580688000000.0,\"PretInchidere\":0.924},{\"Data\":1580774400000.0,\"PretInchidere\":0.924},{\"Data\":1580860800000.0,\"PretInchidere\":0.95},{\"Data\":1580947200000.0,\"PretInchidere\":0.95},{\"Data\":1581033600000.0,\"PretInchidere\":0.948},{\"Data\":1581292800000.0,\"PretInchidere\":0.946},{\"Data\":1581379200000.0,\"PretInchidere\":0.932},{\"Data\":1581465600000.0,\"PretInchidere\":0.93},{\"Data\":1581552000000.0,\"PretInchidere\":0.926},{\"Data\":1581638400000.0,\"PretInchidere\":0.92},{\"Data\":1581897600000.0,\"PretInchidere\":0.92},{\"Data\":1581984000000.0,\"PretInchidere\":0.92},{\"Data\":1582070400000.0,\"PretInchidere\":0.924},{\"Data\":1582156800000.0,\"PretInchidere\":0.93},{\"Data\":1582243200000.0,\"PretInchidere\":0.93},{\"Data\":1582502400000.0,\"PretInchidere\":0.886},{\"Data\":1582588800000.0,\"PretInchidere\":0.862},{\"Data\":1582675200000.0,\"PretInchidere\":0.864},{\"Data\":1582761600000.0,\"PretInchidere\":0.82},{\"Data\":1582848000000.0,\"PretInchidere\":0.766},{\"Data\":1583107200000.0,\"PretInchidere\":0.806},{\"Data\":1583193600000.0,\"PretInchidere\":0.844},{\"Data\":1583280000000.0,\"PretInchidere\":0.85},{\"Data\":1583366400000.0,\"PretInchidere\":0.826},{\"Data\":1583452800000.0,\"PretInchidere\":0.8},{\"Data\":1583712000000.0,\"PretInchidere\":0.718},{\"Data\":1583798400000.0,\"PretInchidere\":0.702},{\"Data\":1583884800000.0,\"PretInchidere\":0.67},{\"Data\":1583971200000.0,\"PretInchidere\":0.69},{\"Data\":1584057600000.0,\"PretInchidere\":0.67},{\"Data\":1584316800000.0,\"PretInchidere\":0.636},{\"Data\":1584403200000.0,\"PretInchidere\":0.66},{\"Data\":1584489600000.0,\"PretInchidere\":0.62},{\"Data\":1584576000000.0,\"PretInchidere\":0.616},{\"Data\":1584662400000.0,\"PretInchidere\":0.622},{\"Data\":1584921600000.0,\"PretInchidere\":0.57},{\"Data\":1585008000000.0,\"PretInchidere\":0.598},{\"Data\":1585094400000.0,\"PretInchidere\":0.608},{\"Data\":1585180800000.0,\"PretInchidere\":0.586},{\"Data\":1585267200000.0,\"PretInchidere\":0.58},{\"Data\":1585526400000.0,\"PretInchidere\":0.576},{\"Data\":1585612800000.0,\"PretInchidere\":0.59},{\"Data\":1585699200000.0,\"PretInchidere\":0.578},{\"Data\":1585785600000.0,\"PretInchidere\":0.584},{\"Data\":1585872000000.0,\"PretInchidere\":0.578},{\"Data\":1586131200000.0,\"PretInchidere\":0.61},{\"Data\":1586217600000.0,\"PretInchidere\":0.624},{\"Data\":1586304000000.0,\"PretInchidere\":0.628},{\"Data\":1586390400000.0,\"PretInchidere\":0.636},{\"Data\":1586476800000.0,\"PretInchidere\":0.65},{\"Data\":1586736000000.0,\"PretInchidere\":0.644},{\"Data\":1586822400000.0,\"PretInchidere\":0.652},{\"Data\":1586908800000.0,\"PretInchidere\":0.63},{\"Data\":1586995200000.0,\"PretInchidere\":0.62},{\"Data\":1587427200000.0,\"PretInchidere\":0.61},{\"Data\":1587513600000.0,\"PretInchidere\":0.626},{\"Data\":1587600000000.0,\"PretInchidere\":0.64},{\"Data\":1587686400000.0,\"PretInchidere\":0.644},{\"Data\":1587945600000.0,\"PretInchidere\":0.644},{\"Data\":1588032000000.0,\"PretInchidere\":0.658},{\"Data\":1588118400000.0,\"PretInchidere\":0.668},{\"Data\":1588204800000.0,\"PretInchidere\":0.662},{\"Data\":1588550400000.0,\"PretInchidere\":0.66},{\"Data\":1588636800000.0,\"PretInchidere\":0.674},{\"Data\":1588723200000.0,\"PretInchidere\":0.68},{\"Data\":1588809600000.0,\"PretInchidere\":0.702},{\"Data\":1588896000000.0,\"PretInchidere\":0.708},{\"Data\":1589155200000.0,\"PretInchidere\":0.7},{\"Data\":1589241600000.0,\"PretInchidere\":0.696},{\"Data\":1589328000000.0,\"PretInchidere\":0.68},{\"Data\":1589414400000.0,\"PretInchidere\":0.668},{\"Data\":1589500800000.0,\"PretInchidere\":0.674},{\"Data\":1589760000000.0,\"PretInchidere\":0.682},{\"Data\":1589846400000.0,\"PretInchidere\":0.68},{\"Data\":1589932800000.0,\"PretInchidere\":0.69},{\"Data\":1590019200000.0,\"PretInchidere\":0.7},{\"Data\":1590105600000.0,\"PretInchidere\":0.71},{\"Data\":1590364800000.0,\"PretInchidere\":0.724},{\"Data\":1590451200000.0,\"PretInchidere\":0.73},{\"Data\":1590537600000.0,\"PretInchidere\":0.726},{\"Data\":1590624000000.0,\"PretInchidere\":0.724},{\"Data\":1590710400000.0,\"PretInchidere\":0.724},{\"Data\":1591056000000.0,\"PretInchidere\":0.734},{\"Data\":1591142400000.0,\"PretInchidere\":0.74},{\"Data\":1591228800000.0,\"PretInchidere\":0.736},{\"Data\":1591315200000.0,\"PretInchidere\":0.738},{\"Data\":1591660800000.0,\"PretInchidere\":0.738},{\"Data\":1591747200000.0,\"PretInchidere\":0.734},{\"Data\":1591833600000.0,\"PretInchidere\":0.72},{\"Data\":1591920000000.0,\"PretInchidere\":0.738},{\"Data\":1592179200000.0,\"PretInchidere\":0.74},{\"Data\":1592265600000.0,\"PretInchidere\":0.742},{\"Data\":1592352000000.0,\"PretInchidere\":0.732},{\"Data\":1592438400000.0,\"PretInchidere\":0.742},{\"Data\":1592524800000.0,\"PretInchidere\":0.738},{\"Data\":1592784000000.0,\"PretInchidere\":0.724},{\"Data\":1592870400000.0,\"PretInchidere\":0.72},{\"Data\":1592956800000.0,\"PretInchidere\":0.716},{\"Data\":1593043200000.0,\"PretInchidere\":0.71},{\"Data\":1593129600000.0,\"PretInchidere\":0.708},{\"Data\":1593388800000.0,\"PretInchidere\":0.714},{\"Data\":1593475200000.0,\"PretInchidere\":0.71},{\"Data\":1593561600000.0,\"PretInchidere\":0.71},{\"Data\":1593648000000.0,\"PretInchidere\":0.72},{\"Data\":1593734400000.0,\"PretInchidere\":0.72},{\"Data\":1593993600000.0,\"PretInchidere\":0.718},{\"Data\":1594080000000.0,\"PretInchidere\":0.712},{\"Data\":1594166400000.0,\"PretInchidere\":0.71},{\"Data\":1594252800000.0,\"PretInchidere\":0.706},{\"Data\":1594339200000.0,\"PretInchidere\":0.7},{\"Data\":1594598400000.0,\"PretInchidere\":0.698},{\"Data\":1594684800000.0,\"PretInchidere\":0.704},{\"Data\":1594771200000.0,\"PretInchidere\":0.7},{\"Data\":1594857600000.0,\"PretInchidere\":0.7},{\"Data\":1594944000000.0,\"PretInchidere\":0.704},{\"Data\":1595203200000.0,\"PretInchidere\":0.696},{\"Data\":1595289600000.0,\"PretInchidere\":0.698},{\"Data\":1595376000000.0,\"PretInchidere\":0.702},{\"Data\":1595462400000.0,\"PretInchidere\":0.722},{\"Data\":1595548800000.0,\"PretInchidere\":0.714},{\"Data\":1595808000000.0,\"PretInchidere\":0.72},{\"Data\":1595894400000.0,\"PretInchidere\":0.722},{\"Data\":1595980800000.0,\"PretInchidere\":0.726},{\"Data\":1596067200000.0,\"PretInchidere\":0.724},{\"Data\":1596153600000.0,\"PretInchidere\":0.724},{\"Data\":1596412800000.0,\"PretInchidere\":0.724},{\"Data\":1596499200000.0,\"PretInchidere\":0.736},{\"Data\":1596585600000.0,\"PretInchidere\":0.74},{\"Data\":1596672000000.0,\"PretInchidere\":0.746},{\"Data\":1596758400000.0,\"PretInchidere\":0.756},{\"Data\":1597017600000.0,\"PretInchidere\":0.75},{\"Data\":1597104000000.0,\"PretInchidere\":0.756},{\"Data\":1597190400000.0,\"PretInchidere\":0.76},{\"Data\":1597276800000.0,\"PretInchidere\":0.754},{\"Data\":1597363200000.0,\"PretInchidere\":0.744},{\"Data\":1597622400000.0,\"PretInchidere\":0.734},{\"Data\":1597708800000.0,\"PretInchidere\":0.748},{\"Data\":1597795200000.0,\"PretInchidere\":0.748},{\"Data\":1597881600000.0,\"PretInchidere\":0.744},{\"Data\":1597968000000.0,\"PretInchidere\":0.74},{\"Data\":1598227200000.0,\"PretInchidere\":0.74},{\"Data\":1598313600000.0,\"PretInchidere\":0.75},{\"Data\":1598400000000.0,\"PretInchidere\":0.738},{\"Data\":1598486400000.0,\"PretInchidere\":0.75},{\"Data\":1598572800000.0,\"PretInchidere\":0.75},{\"Data\":1598832000000.0,\"PretInchidere\":0.744},{\"Data\":1598918400000.0,\"PretInchidere\":0.742},{\"Data\":1599004800000.0,\"PretInchidere\":0.754},{\"Data\":1599091200000.0,\"PretInchidere\":0.74},{\"Data\":1599177600000.0,\"PretInchidere\":0.75},{\"Data\":1599436800000.0,\"PretInchidere\":0.75},{\"Data\":1599523200000.0,\"PretInchidere\":0.742},{\"Data\":1599609600000.0,\"PretInchidere\":0.742},{\"Data\":1599696000000.0,\"PretInchidere\":0.75},{\"Data\":1599782400000.0,\"PretInchidere\":0.75},{\"Data\":1600041600000.0,\"PretInchidere\":0.748},{\"Data\":1600128000000.0,\"PretInchidere\":0.748},{\"Data\":1600214400000.0,\"PretInchidere\":0.746},{\"Data\":1600300800000.0,\"PretInchidere\":0.746},{\"Data\":1600387200000.0,\"PretInchidere\":0.742},{\"Data\":1600646400000.0,\"PretInchidere\":0.734},{\"Data\":1600732800000.0,\"PretInchidere\":0.74},{\"Data\":1600819200000.0,\"PretInchidere\":0.74},{\"Data\":1600905600000.0,\"PretInchidere\":0.73},{\"Data\":1600992000000.0,\"PretInchidere\":0.728},{\"Data\":1601251200000.0,\"PretInchidere\":0.738},{\"Data\":1601337600000.0,\"PretInchidere\":0.722},{\"Data\":1601424000000.0,\"PretInchidere\":0.73},{\"Data\":1601510400000.0,\"PretInchidere\":0.73},{\"Data\":1601596800000.0,\"PretInchidere\":0.724},{\"Data\":1601856000000.0,\"PretInchidere\":0.738},{\"Data\":1601942400000.0,\"PretInchidere\":0.73},{\"Data\":1602028800000.0,\"PretInchidere\":0.736},{\"Data\":1602115200000.0,\"PretInchidere\":0.738},{\"Data\":1602201600000.0,\"PretInchidere\":0.73},{\"Data\":1602460800000.0,\"PretInchidere\":0.72},{\"Data\":1602547200000.0,\"PretInchidere\":0.716},{\"Data\":1602633600000.0,\"PretInchidere\":0.7},{\"Data\":1602720000000.0,\"PretInchidere\":0.672},{\"Data\":1602806400000.0,\"PretInchidere\":0.68},{\"Data\":1603065600000.0,\"PretInchidere\":0.672},{\"Data\":1603152000000.0,\"PretInchidere\":0.67},{\"Data\":1603238400000.0,\"PretInchidere\":0.68},{\"Data\":1603324800000.0,\"PretInchidere\":0.68},{\"Data\":1603411200000.0,\"PretInchidere\":0.68},{\"Data\":1603670400000.0,\"PretInchidere\":0.68},{\"Data\":1603756800000.0,\"PretInchidere\":0.674},{\"Data\":1603843200000.0,\"PretInchidere\":0.68},{\"Data\":1603929600000.0,\"PretInchidere\":0.682},{\"Data\":1604016000000.0,\"PretInchidere\":0.68},{\"Data\":1604275200000.0,\"PretInchidere\":0.67},{\"Data\":1604361600000.0,\"PretInchidere\":0.68},{\"Data\":1604448000000.0,\"PretInchidere\":0.68},{\"Data\":1604534400000.0,\"PretInchidere\":0.68},{\"Data\":1604620800000.0,\"PretInchidere\":0.682},{\"Data\":1604880000000.0,\"PretInchidere\":0.692},{\"Data\":1604966400000.0,\"PretInchidere\":0.696},{\"Data\":1605052800000.0,\"PretInchidere\":0.7},{\"Data\":1605139200000.0,\"PretInchidere\":0.698},{\"Data\":1605225600000.0,\"PretInchidere\":0.7},{\"Data\":1605484800000.0,\"PretInchidere\":0.698},{\"Data\":1605571200000.0,\"PretInchidere\":0.7},{\"Data\":1605657600000.0,\"PretInchidere\":0.7},{\"Data\":1605744000000.0,\"PretInchidere\":0.7},{\"Data\":1605830400000.0,\"PretInchidere\":0.7},{\"Data\":1606089600000.0,\"PretInchidere\":0.706},{\"Data\":1606176000000.0,\"PretInchidere\":0.706},{\"Data\":1606262400000.0,\"PretInchidere\":0.704},{\"Data\":1606348800000.0,\"PretInchidere\":0.71},{\"Data\":1606435200000.0,\"PretInchidere\":0.708},{\"Data\":1606867200000.0,\"PretInchidere\":0.72},{\"Data\":1606953600000.0,\"PretInchidere\":0.732},{\"Data\":1607040000000.0,\"PretInchidere\":0.736},{\"Data\":1607299200000.0,\"PretInchidere\":0.742},{\"Data\":1607385600000.0,\"PretInchidere\":0.74},{\"Data\":1607472000000.0,\"PretInchidere\":0.752},{\"Data\":1607558400000.0,\"PretInchidere\":0.744},{\"Data\":1607644800000.0,\"PretInchidere\":0.75},{\"Data\":1607904000000.0,\"PretInchidere\":0.758},{\"Data\":1607990400000.0,\"PretInchidere\":0.76},{\"Data\":1608076800000.0,\"PretInchidere\":0.796},{\"Data\":1608163200000.0,\"PretInchidere\":0.83},{\"Data\":1608249600000.0,\"PretInchidere\":0.808},{\"Data\":1608508800000.0,\"PretInchidere\":0.818},{\"Data\":1608595200000.0,\"PretInchidere\":0.814},{\"Data\":1608681600000.0,\"PretInchidere\":0.808},{\"Data\":1609113600000.0,\"PretInchidere\":0.822},{\"Data\":1609200000000.0,\"PretInchidere\":0.822},{\"Data\":1609286400000.0,\"PretInchidere\":0.82},{\"Data\":1609718400000.0,\"PretInchidere\":0.822},{\"Data\":1609804800000.0,\"PretInchidere\":0.824},{\"Data\":1609891200000.0,\"PretInchidere\":0.818},{\"Data\":1609977600000.0,\"PretInchidere\":0.82},{\"Data\":1610064000000.0,\"PretInchidere\":0.808},{\"Data\":1610323200000.0,\"PretInchidere\":0.818},{\"Data\":1610409600000.0,\"PretInchidere\":0.81},{\"Data\":1610496000000.0,\"PretInchidere\":0.81},{\"Data\":1610582400000.0,\"PretInchidere\":0.818},{\"Data\":1610668800000.0,\"PretInchidere\":0.814},{\"Data\":1610928000000.0,\"PretInchidere\":0.818},{\"Data\":1611014400000.0,\"PretInchidere\":0.818},{\"Data\":1611100800000.0,\"PretInchidere\":0.83},{\"Data\":1611187200000.0,\"PretInchidere\":0.83},{\"Data\":1611273600000.0,\"PretInchidere\":0.828},{\"Data\":1611532800000.0,\"PretInchidere\":0.826},{\"Data\":1611619200000.0,\"PretInchidere\":0.83},{\"Data\":1611705600000.0,\"PretInchidere\":0.824},{\"Data\":1611792000000.0,\"PretInchidere\":0.83},{\"Data\":1611878400000.0,\"PretInchidere\":0.828},{\"Data\":1612137600000.0,\"PretInchidere\":0.806},{\"Data\":1612224000000.0,\"PretInchidere\":0.82},{\"Data\":1612310400000.0,\"PretInchidere\":0.822},{\"Data\":1612396800000.0,\"PretInchidere\":0.82},{\"Data\":1612483200000.0,\"PretInchidere\":0.832},{\"Data\":1612742400000.0,\"PretInchidere\":0.83},{\"Data\":1612828800000.0,\"PretInchidere\":0.836},{\"Data\":1612915200000.0,\"PretInchidere\":0.846},{\"Data\":1613001600000.0,\"PretInchidere\":0.842},{\"Data\":1613088000000.0,\"PretInchidere\":0.842},{\"Data\":1613347200000.0,\"PretInchidere\":0.846},{\"Data\":1613433600000.0,\"PretInchidere\":0.848},{\"Data\":1613520000000.0,\"PretInchidere\":0.846},{\"Data\":1613606400000.0,\"PretInchidere\":0.862},{\"Data\":1613692800000.0,\"PretInchidere\":0.846},{\"Data\":1613952000000.0,\"PretInchidere\":0.854},{\"Data\":1614038400000.0,\"PretInchidere\":0.87},{\"Data\":1614124800000.0,\"PretInchidere\":0.95},{\"Data\":1614211200000.0,\"PretInchidere\":0.952},{\"Data\":1614297600000.0,\"PretInchidere\":0.94},{\"Data\":1614556800000.0,\"PretInchidere\":0.964},{\"Data\":1614643200000.0,\"PretInchidere\":0.96},{\"Data\":1614729600000.0,\"PretInchidere\":0.98},{\"Data\":1614816000000.0,\"PretInchidere\":0.988},{\"Data\":1614902400000.0,\"PretInchidere\":0.982},{\"Data\":1615161600000.0,\"PretInchidere\":0.972},{\"Data\":1615248000000.0,\"PretInchidere\":0.968},{\"Data\":1615334400000.0,\"PretInchidere\":0.97},{\"Data\":1615420800000.0,\"PretInchidere\":0.954},{\"Data\":1615507200000.0,\"PretInchidere\":1.045},{\"Data\":1615766400000.0,\"PretInchidere\":1.035},{\"Data\":1615852800000.0,\"PretInchidere\":1.04},{\"Data\":1615939200000.0,\"PretInchidere\":1.04},{\"Data\":1616025600000.0,\"PretInchidere\":1.0},{\"Data\":1616112000000.0,\"PretInchidere\":1.0},{\"Data\":1616371200000.0,\"PretInchidere\":0.996},{\"Data\":1616457600000.0,\"PretInchidere\":0.966},{\"Data\":1616544000000.0,\"PretInchidere\":0.94},{\"Data\":1616630400000.0,\"PretInchidere\":0.922},{\"Data\":1616716800000.0,\"PretInchidere\":0.932},{\"Data\":1616976000000.0,\"PretInchidere\":0.944},{\"Data\":1617062400000.0,\"PretInchidere\":0.92},{\"Data\":1617148800000.0,\"PretInchidere\":0.94},{\"Data\":1617235200000.0,\"PretInchidere\":0.922},{\"Data\":1617321600000.0,\"PretInchidere\":0.92},{\"Data\":1617580800000.0,\"PretInchidere\":0.916},{\"Data\":1617667200000.0,\"PretInchidere\":0.926},{\"Data\":1617753600000.0,\"PretInchidere\":0.92},{\"Data\":1617840000000.0,\"PretInchidere\":0.942},{\"Data\":1617926400000.0,\"PretInchidere\":0.996},{\"Data\":1618185600000.0,\"PretInchidere\":0.988},{\"Data\":1618272000000.0,\"PretInchidere\":0.984},{\"Data\":1618358400000.0,\"PretInchidere\":0.976},{\"Data\":1618444800000.0,\"PretInchidere\":0.976},{\"Data\":1618531200000.0,\"PretInchidere\":0.988},{\"Data\":1618790400000.0,\"PretInchidere\":0.972},{\"Data\":1618876800000.0,\"PretInchidere\":0.984},{\"Data\":1618963200000.0,\"PretInchidere\":0.97},{\"Data\":1619049600000.0,\"PretInchidere\":0.97},{\"Data\":1619136000000.0,\"PretInchidere\":0.97},{\"Data\":1619395200000.0,\"PretInchidere\":0.96},{\"Data\":1619481600000.0,\"PretInchidere\":0.968},{\"Data\":1619568000000.0,\"PretInchidere\":0.97},{\"Data\":1619654400000.0,\"PretInchidere\":0.986},{\"Data\":1620086400000.0,\"PretInchidere\":0.978},{\"Data\":1620172800000.0,\"PretInchidere\":1.005},{\"Data\":1620259200000.0,\"PretInchidere\":0.988},{\"Data\":1620345600000.0,\"PretInchidere\":1.01},{\"Data\":1620604800000.0,\"PretInchidere\":1.01},{\"Data\":1620691200000.0,\"PretInchidere\":0.994},{\"Data\":1620777600000.0,\"PretInchidere\":1.01},{\"Data\":1620864000000.0,\"PretInchidere\":1.015},{\"Data\":1620950400000.0,\"PretInchidere\":1.02},{\"Data\":1621209600000.0,\"PretInchidere\":1.015},{\"Data\":1621296000000.0,\"PretInchidere\":1.0},{\"Data\":1621382400000.0,\"PretInchidere\":1.02},{\"Data\":1621468800000.0,\"PretInchidere\":1.025},{\"Data\":1621555200000.0,\"PretInchidere\":1.0},{\"Data\":1621814400000.0,\"PretInchidere\":0.994},{\"Data\":1621900800000.0,\"PretInchidere\":1.045},{\"Data\":1621987200000.0,\"PretInchidere\":1.045},{\"Data\":1622073600000.0,\"PretInchidere\":1.06},{\"Data\":1622160000000.0,\"PretInchidere\":1.03},{\"Data\":1622419200000.0,\"PretInchidere\":1.035},{\"Data\":1622592000000.0,\"PretInchidere\":1.145},{\"Data\":1622678400000.0,\"PretInchidere\":1.09},{\"Data\":1622764800000.0,\"PretInchidere\":1.09},{\"Data\":1623024000000.0,\"PretInchidere\":1.22},{\"Data\":1623110400000.0,\"PretInchidere\":1.21},{\"Data\":1623196800000.0,\"PretInchidere\":1.275},{\"Data\":1623283200000.0,\"PretInchidere\":1.3},{\"Data\":1623369600000.0,\"PretInchidere\":1.3},{\"Data\":1623628800000.0,\"PretInchidere\":1.4},{\"Data\":1623715200000.0,\"PretInchidere\":1.4},{\"Data\":1623801600000.0,\"PretInchidere\":1.36},{\"Data\":1623888000000.0,\"PretInchidere\":1.37},{\"Data\":1623974400000.0,\"PretInchidere\":1.34},{\"Data\":1624320000000.0,\"PretInchidere\":1.335},{\"Data\":1624406400000.0,\"PretInchidere\":1.295},{\"Data\":1624492800000.0,\"PretInchidere\":1.295},{\"Data\":1624579200000.0,\"PretInchidere\":1.31},{\"Data\":1624838400000.0,\"PretInchidere\":1.33},{\"Data\":1624924800000.0,\"PretInchidere\":1.36},{\"Data\":1625011200000.0,\"PretInchidere\":1.38},{\"Data\":1625097600000.0,\"PretInchidere\":1.4},{\"Data\":1625184000000.0,\"PretInchidere\":1.39},{\"Data\":1625443200000.0,\"PretInchidere\":1.435},{\"Data\":1625529600000.0,\"PretInchidere\":1.385},{\"Data\":1625616000000.0,\"PretInchidere\":1.355},{\"Data\":1625702400000.0,\"PretInchidere\":1.32},{\"Data\":1625788800000.0,\"PretInchidere\":1.39},{\"Data\":1626048000000.0,\"PretInchidere\":1.38},{\"Data\":1626134400000.0,\"PretInchidere\":1.37},{\"Data\":1626220800000.0,\"PretInchidere\":1.38},{\"Data\":1626307200000.0,\"PretInchidere\":1.375},{\"Data\":1626393600000.0,\"PretInchidere\":1.36},{\"Data\":1626652800000.0,\"PretInchidere\":1.33},{\"Data\":1626739200000.0,\"PretInchidere\":1.305},{\"Data\":1626825600000.0,\"PretInchidere\":1.35},{\"Data\":1626912000000.0,\"PretInchidere\":1.305},{\"Data\":1626998400000.0,\"PretInchidere\":1.27},{\"Data\":1627257600000.0,\"PretInchidere\":1.27},{\"Data\":1627344000000.0,\"PretInchidere\":1.28},{\"Data\":1627430400000.0,\"PretInchidere\":1.27},{\"Data\":1627516800000.0,\"PretInchidere\":1.26},{\"Data\":1627603200000.0,\"PretInchidere\":1.3},{\"Data\":1627862400000.0,\"PretInchidere\":1.28},{\"Data\":1627948800000.0,\"PretInchidere\":1.28},{\"Data\":1628035200000.0,\"PretInchidere\":1.27},{\"Data\":1628121600000.0,\"PretInchidere\":1.275},{\"Data\":1628208000000.0,\"PretInchidere\":1.27},{\"Data\":1628467200000.0,\"PretInchidere\":1.28},{\"Data\":1628553600000.0,\"PretInchidere\":1.28},{\"Data\":1628640000000.0,\"PretInchidere\":1.275},{\"Data\":1628726400000.0,\"PretInchidere\":1.28},{\"Data\":1628812800000.0,\"PretInchidere\":1.28},{\"Data\":1629072000000.0,\"PretInchidere\":1.265},{\"Data\":1629158400000.0,\"PretInchidere\":1.27},{\"Data\":1629244800000.0,\"PretInchidere\":1.255},{\"Data\":1629331200000.0,\"PretInchidere\":1.25},{\"Data\":1629417600000.0,\"PretInchidere\":1.27},{\"Data\":1629676800000.0,\"PretInchidere\":1.27},{\"Data\":1629763200000.0,\"PretInchidere\":1.265},{\"Data\":1629849600000.0,\"PretInchidere\":1.275},{\"Data\":1629936000000.0,\"PretInchidere\":1.28},{\"Data\":1630022400000.0,\"PretInchidere\":1.285},{\"Data\":1630281600000.0,\"PretInchidere\":1.28},{\"Data\":1630368000000.0,\"PretInchidere\":1.285},{\"Data\":1630454400000.0,\"PretInchidere\":1.35},{\"Data\":1630540800000.0,\"PretInchidere\":1.32},{\"Data\":1630627200000.0,\"PretInchidere\":1.34},{\"Data\":1630886400000.0,\"PretInchidere\":1.32},{\"Data\":1630972800000.0,\"PretInchidere\":1.3},{\"Data\":1631059200000.0,\"PretInchidere\":1.55},{\"Data\":1631145600000.0,\"PretInchidere\":1.58},{\"Data\":1631232000000.0,\"PretInchidere\":1.595},{\"Data\":1631491200000.0,\"PretInchidere\":1.6},{\"Data\":1631577600000.0,\"PretInchidere\":1.57},{\"Data\":1631664000000.0,\"PretInchidere\":1.56},{\"Data\":1631750400000.0,\"PretInchidere\":1.565},{\"Data\":1631836800000.0,\"PretInchidere\":1.585},{\"Data\":1632096000000.0,\"PretInchidere\":1.55},{\"Data\":1632182400000.0,\"PretInchidere\":1.58},{\"Data\":1632787200000.0,\"PretInchidere\":1.525},{\"Data\":1632873600000.0,\"PretInchidere\":1.575},{\"Data\":1632960000000.0,\"PretInchidere\":1.565},{\"Data\":1633046400000.0,\"PretInchidere\":1.57},{\"Data\":1633305600000.0,\"PretInchidere\":1.57},{\"Data\":1633392000000.0,\"PretInchidere\":1.57},{\"Data\":1633478400000.0,\"PretInchidere\":1.57},{\"Data\":1633564800000.0,\"PretInchidere\":1.57},{\"Data\":1633651200000.0,\"PretInchidere\":1.57},{\"Data\":1633910400000.0,\"PretInchidere\":1.57},{\"Data\":1633996800000.0,\"PretInchidere\":1.58},{\"Data\":1634083200000.0,\"PretInchidere\":1.575},{\"Data\":1634169600000.0,\"PretInchidere\":1.565},{\"Data\":1634256000000.0,\"PretInchidere\":1.58},{\"Data\":1634515200000.0,\"PretInchidere\":1.58},{\"Data\":1634601600000.0,\"PretInchidere\":1.57},{\"Data\":1634688000000.0,\"PretInchidere\":1.55},{\"Data\":1634774400000.0,\"PretInchidere\":1.56},{\"Data\":1634860800000.0,\"PretInchidere\":1.55},{\"Data\":1635120000000.0,\"PretInchidere\":1.545},{\"Data\":1635206400000.0,\"PretInchidere\":1.54},{\"Data\":1635292800000.0,\"PretInchidere\":1.54},{\"Data\":1635379200000.0,\"PretInchidere\":1.565},{\"Data\":1635465600000.0,\"PretInchidere\":1.54},{\"Data\":1635724800000.0,\"PretInchidere\":1.5},{\"Data\":1635811200000.0,\"PretInchidere\":1.54},{\"Data\":1635897600000.0,\"PretInchidere\":1.54},{\"Data\":1635984000000.0,\"PretInchidere\":1.545},{\"Data\":1636070400000.0,\"PretInchidere\":1.54},{\"Data\":1636329600000.0,\"PretInchidere\":1.565},{\"Data\":1636416000000.0,\"PretInchidere\":1.56},{\"Data\":1636502400000.0,\"PretInchidere\":1.54},{\"Data\":1636588800000.0,\"PretInchidere\":1.54},{\"Data\":1636675200000.0,\"PretInchidere\":1.54},{\"Data\":1636934400000.0,\"PretInchidere\":1.54},{\"Data\":1637020800000.0,\"PretInchidere\":1.54},{\"Data\":1637107200000.0,\"PretInchidere\":1.54},{\"Data\":1637193600000.0,\"PretInchidere\":1.54},{\"Data\":1637280000000.0,\"PretInchidere\":1.53},{\"Data\":1637539200000.0,\"PretInchidere\":1.57},{\"Data\":1637625600000.0,\"PretInchidere\":1.54},{\"Data\":1637712000000.0,\"PretInchidere\":1.54},{\"Data\":1637798400000.0,\"PretInchidere\":1.54},{\"Data\":1637884800000.0,\"PretInchidere\":1.54},{\"Data\":1638144000000.0,\"PretInchidere\":1.565},{\"Data\":1638403200000.0,\"PretInchidere\":1.57},{\"Data\":1638489600000.0,\"PretInchidere\":1.565},{\"Data\":1638748800000.0,\"PretInchidere\":1.565},{\"Data\":1638835200000.0,\"PretInchidere\":1.565},{\"Data\":1638921600000.0,\"PretInchidere\":1.565},{\"Data\":1639008000000.0,\"PretInchidere\":1.565},{\"Data\":1639094400000.0,\"PretInchidere\":1.565},{\"Data\":1639353600000.0,\"PretInchidere\":1.575},{\"Data\":1639440000000.0,\"PretInchidere\":1.565},{\"Data\":1639526400000.0,\"PretInchidere\":1.565},{\"Data\":1639612800000.0,\"PretInchidere\":1.565},{\"Data\":1639699200000.0,\"PretInchidere\":1.585},{\"Data\":1639958400000.0,\"PretInchidere\":1.565},{\"Data\":1640044800000.0,\"PretInchidere\":1.585},{\"Data\":1640131200000.0,\"PretInchidere\":1.565},{\"Data\":1640217600000.0,\"PretInchidere\":1.565},{\"Data\":1640563200000.0,\"PretInchidere\":1.565},{\"Data\":1640649600000.0,\"PretInchidere\":1.545},{\"Data\":1640736000000.0,\"PretInchidere\":1.565},{\"Data\":1640822400000.0,\"PretInchidere\":1.565},{\"Data\":1641168000000.0,\"PretInchidere\":1.565},{\"Data\":1641254400000.0,\"PretInchidere\":1.565},{\"Data\":1641340800000.0,\"PretInchidere\":1.565},{\"Data\":1641427200000.0,\"PretInchidere\":1.565},{\"Data\":1641513600000.0,\"PretInchidere\":1.565},{\"Data\":1641772800000.0,\"PretInchidere\":1.595},{\"Data\":1641859200000.0,\"PretInchidere\":1.59},{\"Data\":1641945600000.0,\"PretInchidere\":1.58},{\"Data\":1642032000000.0,\"PretInchidere\":1.59},{\"Data\":1642118400000.0,\"PretInchidere\":1.605},{\"Data\":1642377600000.0,\"PretInchidere\":1.565},{\"Data\":1642464000000.0,\"PretInchidere\":1.6},{\"Data\":1642550400000.0,\"PretInchidere\":1.57},{\"Data\":1642636800000.0,\"PretInchidere\":1.58},{\"Data\":1642723200000.0,\"PretInchidere\":1.625},{\"Data\":1643068800000.0,\"PretInchidere\":1.595},{\"Data\":1643155200000.0,\"PretInchidere\":1.6},{\"Data\":1643241600000.0,\"PretInchidere\":1.57},{\"Data\":1643328000000.0,\"PretInchidere\":1.565},{\"Data\":1643587200000.0,\"PretInchidere\":1.575},{\"Data\":1643673600000.0,\"PretInchidere\":1.565},{\"Data\":1643760000000.0,\"PretInchidere\":1.57},{\"Data\":1643846400000.0,\"PretInchidere\":1.59},{\"Data\":1643932800000.0,\"PretInchidere\":1.565},{\"Data\":1644192000000.0,\"PretInchidere\":1.565},{\"Data\":1644278400000.0,\"PretInchidere\":1.565},{\"Data\":1644364800000.0,\"PretInchidere\":1.58},{\"Data\":1644451200000.0,\"PretInchidere\":1.565},{\"Data\":1644537600000.0,\"PretInchidere\":1.565},{\"Data\":1644796800000.0,\"PretInchidere\":1.49},{\"Data\":1644883200000.0,\"PretInchidere\":1.48},{\"Data\":1644969600000.0,\"PretInchidere\":1.46},{\"Data\":1645056000000.0,\"PretInchidere\":1.36},{\"Data\":1645142400000.0,\"PretInchidere\":1.34},{\"Data\":1645401600000.0,\"PretInchidere\":1.28},{\"Data\":1645488000000.0,\"PretInchidere\":1.295},{\"Data\":1645574400000.0,\"PretInchidere\":1.275},{\"Data\":1645660800000.0,\"PretInchidere\":1.23},{\"Data\":1645747200000.0,\"PretInchidere\":1.25},{\"Data\":1646006400000.0,\"PretInchidere\":1.21},{\"Data\":1646092800000.0,\"PretInchidere\":1.21},{\"Data\":1646179200000.0,\"PretInchidere\":1.21},{\"Data\":1646265600000.0,\"PretInchidere\":1.25},{\"Data\":1646352000000.0,\"PretInchidere\":1.17},{\"Data\":1646611200000.0,\"PretInchidere\":1.095},{\"Data\":1646697600000.0,\"PretInchidere\":1.055},{\"Data\":1646784000000.0,\"PretInchidere\":1.16},{\"Data\":1646870400000.0,\"PretInchidere\":1.165},{\"Data\":1646956800000.0,\"PretInchidere\":1.12},{\"Data\":1647216000000.0,\"PretInchidere\":1.18},{\"Data\":1647302400000.0,\"PretInchidere\":1.19},{\"Data\":1647388800000.0,\"PretInchidere\":1.175},{\"Data\":1647475200000.0,\"PretInchidere\":1.2},{\"Data\":1647561600000.0,\"PretInchidere\":1.2},{\"Data\":1647820800000.0,\"PretInchidere\":1.2},{\"Data\":1647907200000.0,\"PretInchidere\":1.185},{\"Data\":1647993600000.0,\"PretInchidere\":1.19},{\"Data\":1648080000000.0,\"PretInchidere\":1.18},{\"Data\":1648166400000.0,\"PretInchidere\":1.165},{\"Data\":1648425600000.0,\"PretInchidere\":1.16},{\"Data\":1648512000000.0,\"PretInchidere\":1.16},{\"Data\":1648598400000.0,\"PretInchidere\":1.16},{\"Data\":1648684800000.0,\"PretInchidere\":1.155},{\"Data\":1648771200000.0,\"PretInchidere\":1.155},{\"Data\":1649030400000.0,\"PretInchidere\":1.195},{\"Data\":1649116800000.0,\"PretInchidere\":1.19},{\"Data\":1649203200000.0,\"PretInchidere\":1.175},{\"Data\":1649289600000.0,\"PretInchidere\":1.2},{\"Data\":1649376000000.0,\"PretInchidere\":1.185},{\"Data\":1649635200000.0,\"PretInchidere\":1.2},{\"Data\":1649721600000.0,\"PretInchidere\":1.175},{\"Data\":1649808000000.0,\"PretInchidere\":1.175},{\"Data\":1649894400000.0,\"PretInchidere\":1.19},{\"Data\":1649980800000.0,\"PretInchidere\":1.195},{\"Data\":1650240000000.0,\"PretInchidere\":1.2},{\"Data\":1650326400000.0,\"PretInchidere\":1.18},{\"Data\":1650412800000.0,\"PretInchidere\":1.205},{\"Data\":1650499200000.0,\"PretInchidere\":1.19},{\"Data\":1650931200000.0,\"PretInchidere\":1.2},{\"Data\":1651017600000.0,\"PretInchidere\":1.215},{\"Data\":1651104000000.0,\"PretInchidere\":1.19},{\"Data\":1651190400000.0,\"PretInchidere\":1.17},{\"Data\":1651449600000.0,\"PretInchidere\":1.2},{\"Data\":1651536000000.0,\"PretInchidere\":1.22},{\"Data\":1651622400000.0,\"PretInchidere\":1.2},{\"Data\":1651708800000.0,\"PretInchidere\":1.23},{\"Data\":1651795200000.0,\"PretInchidere\":1.195},{\"Data\":1652054400000.0,\"PretInchidere\":1.185},{\"Data\":1652140800000.0,\"PretInchidere\":1.18},{\"Data\":1652227200000.0,\"PretInchidere\":1.205},{\"Data\":1652313600000.0,\"PretInchidere\":1.2},{\"Data\":1652400000000.0,\"PretInchidere\":1.17},{\"Data\":1652659200000.0,\"PretInchidere\":1.175},{\"Data\":1652745600000.0,\"PretInchidere\":1.22},{\"Data\":1652832000000.0,\"PretInchidere\":1.175},{\"Data\":1652918400000.0,\"PretInchidere\":1.155},{\"Data\":1653004800000.0,\"PretInchidere\":1.155},{\"Data\":1653264000000.0,\"PretInchidere\":1.16},{\"Data\":1653350400000.0,\"PretInchidere\":1.195},{\"Data\":1653436800000.0,\"PretInchidere\":1.155},{\"Data\":1653523200000.0,\"PretInchidere\":1.18},{\"Data\":1653609600000.0,\"PretInchidere\":1.16},{\"Data\":1653868800000.0,\"PretInchidere\":1.18},{\"Data\":1653955200000.0,\"PretInchidere\":1.165},{\"Data\":1654128000000.0,\"PretInchidere\":1.165},{\"Data\":1654214400000.0,\"PretInchidere\":1.2},{\"Data\":1654473600000.0,\"PretInchidere\":1.205},{\"Data\":1654560000000.0,\"PretInchidere\":1.21},{\"Data\":1654646400000.0,\"PretInchidere\":1.2},{\"Data\":1654732800000.0,\"PretInchidere\":1.195},{\"Data\":1654819200000.0,\"PretInchidere\":1.225},{\"Data\":1655164800000.0,\"PretInchidere\":1.23},{\"Data\":1655251200000.0,\"PretInchidere\":1.23},{\"Data\":1655337600000.0,\"PretInchidere\":1.25},{\"Data\":1655424000000.0,\"PretInchidere\":1.26},{\"Data\":1655683200000.0,\"PretInchidere\":1.26},{\"Data\":1655769600000.0,\"PretInchidere\":1.34},{\"Data\":1655856000000.0,\"PretInchidere\":1.355},{\"Data\":1655942400000.0,\"PretInchidere\":1.34},{\"Data\":1656028800000.0,\"PretInchidere\":1.47},{\"Data\":1656288000000.0,\"PretInchidere\":1.42},{\"Data\":1656374400000.0,\"PretInchidere\":1.445},{\"Data\":1656460800000.0,\"PretInchidere\":1.425},{\"Data\":1656547200000.0,\"PretInchidere\":1.4},{\"Data\":1656633600000.0,\"PretInchidere\":1.33},{\"Data\":1656892800000.0,\"PretInchidere\":1.385},{\"Data\":1656979200000.0,\"PretInchidere\":1.41},{\"Data\":1657065600000.0,\"PretInchidere\":1.44},{\"Data\":1657152000000.0,\"PretInchidere\":1.48},{\"Data\":1657238400000.0,\"PretInchidere\":1.5},{\"Data\":1657497600000.0,\"PretInchidere\":1.5},{\"Data\":1657584000000.0,\"PretInchidere\":1.515},{\"Data\":1657670400000.0,\"PretInchidere\":1.5},{\"Data\":1657756800000.0,\"PretInchidere\":1.5},{\"Data\":1657843200000.0,\"PretInchidere\":1.475},{\"Data\":1658102400000.0,\"PretInchidere\":1.48},{\"Data\":1658188800000.0,\"PretInchidere\":1.47},{\"Data\":1658275200000.0,\"PretInchidere\":1.57},{\"Data\":1658361600000.0,\"PretInchidere\":1.51},{\"Data\":1658448000000.0,\"PretInchidere\":1.51},{\"Data\":1658707200000.0,\"PretInchidere\":1.48},{\"Data\":1658793600000.0,\"PretInchidere\":1.48},{\"Data\":1658880000000.0,\"PretInchidere\":1.46},{\"Data\":1658966400000.0,\"PretInchidere\":1.45},{\"Data\":1659052800000.0,\"PretInchidere\":1.45},{\"Data\":1659312000000.0,\"PretInchidere\":1.405},{\"Data\":1659398400000.0,\"PretInchidere\":1.405},{\"Data\":1659484800000.0,\"PretInchidere\":1.41},{\"Data\":1659571200000.0,\"PretInchidere\":1.44},{\"Data\":1659657600000.0,\"PretInchidere\":1.44},{\"Data\":1659916800000.0,\"PretInchidere\":1.44},{\"Data\":1660003200000.0,\"PretInchidere\":1.42},{\"Data\":1660089600000.0,\"PretInchidere\":1.42},{\"Data\":1660176000000.0,\"PretInchidere\":1.42},{\"Data\":1660262400000.0,\"PretInchidere\":1.415},{\"Data\":1660608000000.0,\"PretInchidere\":1.445},{\"Data\":1660694400000.0,\"PretInchidere\":1.42},{\"Data\":1660780800000.0,\"PretInchidere\":1.42},{\"Data\":1660867200000.0,\"PretInchidere\":1.415},{\"Data\":1661126400000.0,\"PretInchidere\":1.41},{\"Data\":1661212800000.0,\"PretInchidere\":1.42},{\"Data\":1661299200000.0,\"PretInchidere\":1.43},{\"Data\":1661385600000.0,\"PretInchidere\":1.415},{\"Data\":1661472000000.0,\"PretInchidere\":1.42},{\"Data\":1661731200000.0,\"PretInchidere\":1.405},{\"Data\":1661817600000.0,\"PretInchidere\":1.41},{\"Data\":1661904000000.0,\"PretInchidere\":1.42},{\"Data\":1661990400000.0,\"PretInchidere\":1.39},{\"Data\":1662076800000.0,\"PretInchidere\":1.425},{\"Data\":1662336000000.0,\"PretInchidere\":1.39},{\"Data\":1662422400000.0,\"PretInchidere\":1.39},{\"Data\":1662508800000.0,\"PretInchidere\":1.37},{\"Data\":1662595200000.0,\"PretInchidere\":1.42},{\"Data\":1662681600000.0,\"PretInchidere\":1.36},{\"Data\":1662940800000.0,\"PretInchidere\":1.3},{\"Data\":1663027200000.0,\"PretInchidere\":1.26},{\"Data\":1663113600000.0,\"PretInchidere\":1.255},{\"Data\":1663200000000.0,\"PretInchidere\":1.27},{\"Data\":1663286400000.0,\"PretInchidere\":1.295},{\"Data\":1663545600000.0,\"PretInchidere\":1.2},{\"Data\":1663632000000.0,\"PretInchidere\":1.25},{\"Data\":1663718400000.0,\"PretInchidere\":1.215},{\"Data\":1663804800000.0,\"PretInchidere\":1.3},{\"Data\":1663891200000.0,\"PretInchidere\":1.2},{\"Data\":1664150400000.0,\"PretInchidere\":1.205},{\"Data\":1664236800000.0,\"PretInchidere\":1.27},{\"Data\":1664323200000.0,\"PretInchidere\":1.265},{\"Data\":1664409600000.0,\"PretInchidere\":1.26},{\"Data\":1664496000000.0,\"PretInchidere\":1.215},{\"Data\":1664755200000.0,\"PretInchidere\":1.265},{\"Data\":1664841600000.0,\"PretInchidere\":1.265},{\"Data\":1664928000000.0,\"PretInchidere\":1.2},{\"Data\":1665014400000.0,\"PretInchidere\":1.23},{\"Data\":1665100800000.0,\"PretInchidere\":1.235},{\"Data\":1665360000000.0,\"PretInchidere\":1.24},{\"Data\":1665446400000.0,\"PretInchidere\":1.185},{\"Data\":1665532800000.0,\"PretInchidere\":1.22},{\"Data\":1665619200000.0,\"PretInchidere\":1.22},{\"Data\":1665705600000.0,\"PretInchidere\":1.235},{\"Data\":1665964800000.0,\"PretInchidere\":1.19},{\"Data\":1666051200000.0,\"PretInchidere\":1.2},{\"Data\":1666137600000.0,\"PretInchidere\":1.2},{\"Data\":1666224000000.0,\"PretInchidere\":1.2},{\"Data\":1666310400000.0,\"PretInchidere\":1.22},{\"Data\":1666569600000.0,\"PretInchidere\":1.235},{\"Data\":1666656000000.0,\"PretInchidere\":1.23},{\"Data\":1666742400000.0,\"PretInchidere\":1.22},{\"Data\":1666828800000.0,\"PretInchidere\":1.2},{\"Data\":1666915200000.0,\"PretInchidere\":1.225},{\"Data\":1667174400000.0,\"PretInchidere\":1.2},{\"Data\":1667260800000.0,\"PretInchidere\":1.225},{\"Data\":1667347200000.0,\"PretInchidere\":1.3},{\"Data\":1667433600000.0,\"PretInchidere\":1.29},{\"Data\":1667520000000.0,\"PretInchidere\":1.265},{\"Data\":1667779200000.0,\"PretInchidere\":1.24},{\"Data\":1667865600000.0,\"PretInchidere\":1.245},{\"Data\":1667952000000.0,\"PretInchidere\":1.24},{\"Data\":1668038400000.0,\"PretInchidere\":1.24},{\"Data\":1668124800000.0,\"PretInchidere\":1.23},{\"Data\":1668384000000.0,\"PretInchidere\":1.245},{\"Data\":1668470400000.0,\"PretInchidere\":1.24},{\"Data\":1668556800000.0,\"PretInchidere\":1.215},{\"Data\":1668643200000.0,\"PretInchidere\":1.195},{\"Data\":1668729600000.0,\"PretInchidere\":1.195},{\"Data\":1668988800000.0,\"PretInchidere\":1.225},{\"Data\":1669075200000.0,\"PretInchidere\":1.195},{\"Data\":1669161600000.0,\"PretInchidere\":1.2},{\"Data\":1669248000000.0,\"PretInchidere\":1.295},{\"Data\":1669334400000.0,\"PretInchidere\":1.295},{\"Data\":1669593600000.0,\"PretInchidere\":1.235},{\"Data\":1669680000000.0,\"PretInchidere\":1.28},{\"Data\":1669939200000.0,\"PretInchidere\":1.29},{\"Data\":1670198400000.0,\"PretInchidere\":1.275},{\"Data\":1670284800000.0,\"PretInchidere\":1.275},{\"Data\":1670371200000.0,\"PretInchidere\":1.275},{\"Data\":1670457600000.0,\"PretInchidere\":1.285},{\"Data\":1670544000000.0,\"PretInchidere\":1.285},{\"Data\":1670803200000.0,\"PretInchidere\":1.285},{\"Data\":1670889600000.0,\"PretInchidere\":1.28},{\"Data\":1670976000000.0,\"PretInchidere\":1.27},{\"Data\":1671062400000.0,\"PretInchidere\":1.265},{\"Data\":1671148800000.0,\"PretInchidere\":1.265},{\"Data\":1671408000000.0,\"PretInchidere\":1.24},{\"Data\":1671494400000.0,\"PretInchidere\":1.245},{\"Data\":1671580800000.0,\"PretInchidere\":1.255},{\"Data\":1671667200000.0,\"PretInchidere\":1.25},{\"Data\":1671753600000.0,\"PretInchidere\":1.285},{\"Data\":1672099200000.0,\"PretInchidere\":1.275},{\"Data\":1672185600000.0,\"PretInchidere\":1.285},{\"Data\":1672272000000.0,\"PretInchidere\":1.27},{\"Data\":1672358400000.0,\"PretInchidere\":1.2},{\"Data\":1672704000000.0,\"PretInchidere\":1.235},{\"Data\":1672790400000.0,\"PretInchidere\":1.2},{\"Data\":1672876800000.0,\"PretInchidere\":1.22},{\"Data\":1672963200000.0,\"PretInchidere\":1.22},{\"Data\":1673222400000.0,\"PretInchidere\":1.21},{\"Data\":1673308800000.0,\"PretInchidere\":1.215},{\"Data\":1673395200000.0,\"PretInchidere\":1.205},{\"Data\":1673481600000.0,\"PretInchidere\":1.215},{\"Data\":1673568000000.0,\"PretInchidere\":1.2},{\"Data\":1673827200000.0,\"PretInchidere\":1.19},{\"Data\":1673913600000.0,\"PretInchidere\":1.21},{\"Data\":1674000000000.0,\"PretInchidere\":1.215},{\"Data\":1674086400000.0,\"PretInchidere\":1.21},{\"Data\":1674172800000.0,\"PretInchidere\":1.195},{\"Data\":1674432000000.0,\"PretInchidere\":1.21},{\"Data\":1674604800000.0,\"PretInchidere\":1.21},{\"Data\":1674691200000.0,\"PretInchidere\":1.2},{\"Data\":1674777600000.0,\"PretInchidere\":1.205},{\"Data\":1675036800000.0,\"PretInchidere\":1.2},{\"Data\":1675123200000.0,\"PretInchidere\":1.19},{\"Data\":1675209600000.0,\"PretInchidere\":1.195},{\"Data\":1675296000000.0,\"PretInchidere\":1.19},{\"Data\":1675382400000.0,\"PretInchidere\":1.19},{\"Data\":1675641600000.0,\"PretInchidere\":1.19},{\"Data\":1675728000000.0,\"PretInchidere\":1.195},{\"Data\":1675814400000.0,\"PretInchidere\":1.195},{\"Data\":1675900800000.0,\"PretInchidere\":1.19},{\"Data\":1675987200000.0,\"PretInchidere\":1.19},{\"Data\":1676246400000.0,\"PretInchidere\":1.185},{\"Data\":1676332800000.0,\"PretInchidere\":1.195},{\"Data\":1676419200000.0,\"PretInchidere\":1.205},{\"Data\":1676505600000.0,\"PretInchidere\":1.195},{\"Data\":1676592000000.0,\"PretInchidere\":1.195},{\"Data\":1676851200000.0,\"PretInchidere\":1.185},{\"Data\":1676937600000.0,\"PretInchidere\":1.18},{\"Data\":1677024000000.0,\"PretInchidere\":1.155},{\"Data\":1677110400000.0,\"PretInchidere\":1.195},{\"Data\":1677196800000.0,\"PretInchidere\":1.195},{\"Data\":1677456000000.0,\"PretInchidere\":1.19},{\"Data\":1677542400000.0,\"PretInchidere\":1.205},{\"Data\":1677628800000.0,\"PretInchidere\":1.195},{\"Data\":1677715200000.0,\"PretInchidere\":1.165},{\"Data\":1677801600000.0,\"PretInchidere\":1.165},{\"Data\":1678060800000.0,\"PretInchidere\":1.17},{\"Data\":1678147200000.0,\"PretInchidere\":1.165},{\"Data\":1678233600000.0,\"PretInchidere\":1.165},{\"Data\":1678320000000.0,\"PretInchidere\":1.175},{\"Data\":1678406400000.0,\"PretInchidere\":1.17},{\"Data\":1678665600000.0,\"PretInchidere\":1.165},{\"Data\":1678752000000.0,\"PretInchidere\":1.17},{\"Data\":1678838400000.0,\"PretInchidere\":1.145},{\"Data\":1678924800000.0,\"PretInchidere\":1.17},{\"Data\":1679011200000.0,\"PretInchidere\":1.145},{\"Data\":1679270400000.0,\"PretInchidere\":1.16},{\"Data\":1679356800000.0,\"PretInchidere\":1.11},{\"Data\":1679443200000.0,\"PretInchidere\":1.11},{\"Data\":1679529600000.0,\"PretInchidere\":1.11},{\"Data\":1679616000000.0,\"PretInchidere\":1.12},{\"Data\":1679875200000.0,\"PretInchidere\":1.12},{\"Data\":1679961600000.0,\"PretInchidere\":1.14},{\"Data\":1680048000000.0,\"PretInchidere\":1.105},{\"Data\":1680134400000.0,\"PretInchidere\":1.13},{\"Data\":1680220800000.0,\"PretInchidere\":1.17},{\"Data\":1680480000000.0,\"PretInchidere\":1.185},{\"Data\":1680566400000.0,\"PretInchidere\":1.18},{\"Data\":1680652800000.0,\"PretInchidere\":1.18},{\"Data\":1680739200000.0,\"PretInchidere\":1.19},{\"Data\":1680825600000.0,\"PretInchidere\":1.165},{\"Data\":1681084800000.0,\"PretInchidere\":1.18},{\"Data\":1681171200000.0,\"PretInchidere\":1.175},{\"Data\":1681257600000.0,\"PretInchidere\":1.2},{\"Data\":1681344000000.0,\"PretInchidere\":1.22},{\"Data\":1681776000000.0,\"PretInchidere\":1.245},{\"Data\":1681862400000.0,\"PretInchidere\":1.25},{\"Data\":1681948800000.0,\"PretInchidere\":1.25},{\"Data\":1682035200000.0,\"PretInchidere\":1.255},{\"Data\":1682294400000.0,\"PretInchidere\":1.26},{\"Data\":1682380800000.0,\"PretInchidere\":1.28},{\"Data\":1682467200000.0,\"PretInchidere\":1.27},{\"Data\":1682553600000.0,\"PretInchidere\":1.28},{\"Data\":1682640000000.0,\"PretInchidere\":1.315},{\"Data\":1682985600000.0,\"PretInchidere\":1.315},{\"Data\":1683072000000.0,\"PretInchidere\":1.31},{\"Data\":1683158400000.0,\"PretInchidere\":1.31},{\"Data\":1683244800000.0,\"PretInchidere\":1.315},{\"Data\":1683504000000.0,\"PretInchidere\":1.31},{\"Data\":1683590400000.0,\"PretInchidere\":1.3},{\"Data\":1683676800000.0,\"PretInchidere\":1.285},{\"Data\":1683763200000.0,\"PretInchidere\":1.285},{\"Data\":1683849600000.0,\"PretInchidere\":1.305},{\"Data\":1684108800000.0,\"PretInchidere\":1.315},{\"Data\":1684195200000.0,\"PretInchidere\":1.305},{\"Data\":1684281600000.0,\"PretInchidere\":1.31},{\"Data\":1684368000000.0,\"PretInchidere\":1.32},{\"Data\":1684454400000.0,\"PretInchidere\":1.32},{\"Data\":1684713600000.0,\"PretInchidere\":1.31},{\"Data\":1684800000000.0,\"PretInchidere\":1.285},{\"Data\":1684886400000.0,\"PretInchidere\":1.31},{\"Data\":1684972800000.0,\"PretInchidere\":1.32},{\"Data\":1685059200000.0,\"PretInchidere\":1.325},{\"Data\":1685318400000.0,\"PretInchidere\":1.33},{\"Data\":1685404800000.0,\"PretInchidere\":1.325},{\"Data\":1685491200000.0,\"PretInchidere\":1.325},{\"Data\":1685664000000.0,\"PretInchidere\":1.315},{\"Data\":1686009600000.0,\"PretInchidere\":1.315},{\"Data\":1686096000000.0,\"PretInchidere\":1.32},{\"Data\":1686182400000.0,\"PretInchidere\":1.33},{\"Data\":1686268800000.0,\"PretInchidere\":1.325},{\"Data\":1686528000000.0,\"PretInchidere\":1.325},{\"Data\":1686614400000.0,\"PretInchidere\":1.3},{\"Data\":1686700800000.0,\"PretInchidere\":1.325},{\"Data\":1686787200000.0,\"PretInchidere\":1.3},{\"Data\":1686873600000.0,\"PretInchidere\":1.305},{\"Data\":1687132800000.0,\"PretInchidere\":1.3},{\"Data\":1687219200000.0,\"PretInchidere\":1.32},{\"Data\":1687305600000.0,\"PretInchidere\":1.305},{\"Data\":1687392000000.0,\"PretInchidere\":1.305},{\"Data\":1687478400000.0,\"PretInchidere\":1.32},{\"Data\":1687737600000.0,\"PretInchidere\":1.295},{\"Data\":1687824000000.0,\"PretInchidere\":1.31},{\"Data\":1687910400000.0,\"PretInchidere\":1.325},{\"Data\":1687996800000.0,\"PretInchidere\":1.32},{\"Data\":1688083200000.0,\"PretInchidere\":1.325},{\"Data\":1688342400000.0,\"PretInchidere\":1.325},{\"Data\":1688428800000.0,\"PretInchidere\":1.33},{\"Data\":1688515200000.0,\"PretInchidere\":1.33},{\"Data\":1688601600000.0,\"PretInchidere\":1.33},{\"Data\":1688688000000.0,\"PretInchidere\":1.345},{\"Data\":1688947200000.0,\"PretInchidere\":1.32},{\"Data\":1689033600000.0,\"PretInchidere\":1.34},{\"Data\":1689120000000.0,\"PretInchidere\":1.37},{\"Data\":1689206400000.0,\"PretInchidere\":1.35},{\"Data\":1689292800000.0,\"PretInchidere\":1.36},{\"Data\":1689552000000.0,\"PretInchidere\":1.345},{\"Data\":1689638400000.0,\"PretInchidere\":1.36},{\"Data\":1689724800000.0,\"PretInchidere\":1.325},{\"Data\":1689811200000.0,\"PretInchidere\":1.355},{\"Data\":1689897600000.0,\"PretInchidere\":1.355},{\"Data\":1690156800000.0,\"PretInchidere\":1.35},{\"Data\":1690243200000.0,\"PretInchidere\":1.35},{\"Data\":1690329600000.0,\"PretInchidere\":1.335},{\"Data\":1690416000000.0,\"PretInchidere\":1.355},{\"Data\":1690502400000.0,\"PretInchidere\":1.365},{\"Data\":1690761600000.0,\"PretInchidere\":1.375},{\"Data\":1690848000000.0,\"PretInchidere\":1.385},{\"Data\":1690934400000.0,\"PretInchidere\":1.385},{\"Data\":1691020800000.0,\"PretInchidere\":1.38},{\"Data\":1691107200000.0,\"PretInchidere\":1.39},{\"Data\":1691366400000.0,\"PretInchidere\":1.36},{\"Data\":1691452800000.0,\"PretInchidere\":1.38},{\"Data\":1691539200000.0,\"PretInchidere\":1.38},{\"Data\":1691625600000.0,\"PretInchidere\":1.365},{\"Data\":1691712000000.0,\"PretInchidere\":1.38},{\"Data\":1691971200000.0,\"PretInchidere\":1.39},{\"Data\":1692144000000.0,\"PretInchidere\":1.385},{\"Data\":1692230400000.0,\"PretInchidere\":1.39},{\"Data\":1692316800000.0,\"PretInchidere\":1.39},{\"Data\":1692576000000.0,\"PretInchidere\":1.39},{\"Data\":1692662400000.0,\"PretInchidere\":1.39},{\"Data\":1692748800000.0,\"PretInchidere\":1.385},{\"Data\":1692835200000.0,\"PretInchidere\":1.395},{\"Data\":1692921600000.0,\"PretInchidere\":1.395},{\"Data\":1693180800000.0,\"PretInchidere\":1.39},{\"Data\":1693267200000.0,\"PretInchidere\":1.39},{\"Data\":1693353600000.0,\"PretInchidere\":1.38},{\"Data\":1693440000000.0,\"PretInchidere\":1.37},{\"Data\":1693526400000.0,\"PretInchidere\":1.39},{\"Data\":1693785600000.0,\"PretInchidere\":1.45},{\"Data\":1693872000000.0,\"PretInchidere\":1.43},{\"Data\":1693958400000.0,\"PretInchidere\":1.435},{\"Data\":1694044800000.0,\"PretInchidere\":1.44},{\"Data\":1694131200000.0,\"PretInchidere\":1.44},{\"Data\":1694390400000.0,\"PretInchidere\":1.45},{\"Data\":1694476800000.0,\"PretInchidere\":1.495},{\"Data\":1694563200000.0,\"PretInchidere\":1.5},{\"Data\":1694649600000.0,\"PretInchidere\":1.495},{\"Data\":1694736000000.0,\"PretInchidere\":1.48},{\"Data\":1694995200000.0,\"PretInchidere\":1.565},{\"Data\":1695081600000.0,\"PretInchidere\":1.59},{\"Data\":1695168000000.0,\"PretInchidere\":1.565},{\"Data\":1695254400000.0,\"PretInchidere\":1.56},{\"Data\":1695340800000.0,\"PretInchidere\":1.525},{\"Data\":1695600000000.0,\"PretInchidere\":1.515},{\"Data\":1695686400000.0,\"PretInchidere\":1.5},{\"Data\":1695772800000.0,\"PretInchidere\":1.515},{\"Data\":1695859200000.0,\"PretInchidere\":1.54},{\"Data\":1695945600000.0,\"PretInchidere\":1.555},{\"Data\":1696204800000.0,\"PretInchidere\":1.535},{\"Data\":1696291200000.0,\"PretInchidere\":1.54},{\"Data\":1696377600000.0,\"PretInchidere\":1.505},{\"Data\":1696464000000.0,\"PretInchidere\":1.525},{\"Data\":1696550400000.0,\"PretInchidere\":1.53},{\"Data\":1696809600000.0,\"PretInchidere\":1.53},{\"Data\":1696896000000.0,\"PretInchidere\":1.55},{\"Data\":1696982400000.0,\"PretInchidere\":1.56},{\"Data\":1697068800000.0,\"PretInchidere\":1.585},{\"Data\":1697155200000.0,\"PretInchidere\":1.55},{\"Data\":1697414400000.0,\"PretInchidere\":1.56},{\"Data\":1697500800000.0,\"PretInchidere\":1.51},{\"Data\":1697587200000.0,\"PretInchidere\":1.52},{\"Data\":1697673600000.0,\"PretInchidere\":1.53},{\"Data\":1697760000000.0,\"PretInchidere\":1.515},{\"Data\":1698019200000.0,\"PretInchidere\":1.59},{\"Data\":1698105600000.0,\"PretInchidere\":1.545},{\"Data\":1698192000000.0,\"PretInchidere\":1.54},{\"Data\":1698278400000.0,\"PretInchidere\":1.525},{\"Data\":1698364800000.0,\"PretInchidere\":1.52},{\"Data\":1698624000000.0,\"PretInchidere\":1.54},{\"Data\":1698710400000.0,\"PretInchidere\":1.56},{\"Data\":1698796800000.0,\"PretInchidere\":1.545},{\"Data\":1698883200000.0,\"PretInchidere\":1.545},{\"Data\":1698969600000.0,\"PretInchidere\":1.515},{\"Data\":1699228800000.0,\"PretInchidere\":1.545},{\"Data\":1699315200000.0,\"PretInchidere\":1.515},{\"Data\":1699401600000.0,\"PretInchidere\":1.525},{\"Data\":1699488000000.0,\"PretInchidere\":1.515},{\"Data\":1699574400000.0,\"PretInchidere\":1.53},{\"Data\":1699833600000.0,\"PretInchidere\":1.545},{\"Data\":1699920000000.0,\"PretInchidere\":1.555},{\"Data\":1700006400000.0,\"PretInchidere\":1.55},{\"Data\":1700092800000.0,\"PretInchidere\":1.55},{\"Data\":1700179200000.0,\"PretInchidere\":1.545},{\"Data\":1700438400000.0,\"PretInchidere\":1.525},{\"Data\":1700524800000.0,\"PretInchidere\":1.54},{\"Data\":1700611200000.0,\"PretInchidere\":1.55},{\"Data\":1700697600000.0,\"PretInchidere\":1.525},{\"Data\":1700784000000.0,\"PretInchidere\":1.545},{\"Data\":1701043200000.0,\"PretInchidere\":1.485},{\"Data\":1701129600000.0,\"PretInchidere\":1.505},{\"Data\":1701216000000.0,\"PretInchidere\":1.525},{\"Data\":1701648000000.0,\"PretInchidere\":1.52},{\"Data\":1701734400000.0,\"PretInchidere\":1.52},{\"Data\":1701820800000.0,\"PretInchidere\":1.515},{\"Data\":1701907200000.0,\"PretInchidere\":1.52},{\"Data\":1701993600000.0,\"PretInchidere\":1.52},{\"Data\":1702252800000.0,\"PretInchidere\":1.505},{\"Data\":1702339200000.0,\"PretInchidere\":1.5},{\"Data\":1702425600000.0,\"PretInchidere\":1.545},{\"Data\":1702512000000.0,\"PretInchidere\":1.515},{\"Data\":1702598400000.0,\"PretInchidere\":1.52},{\"Data\":1702857600000.0,\"PretInchidere\":1.555},{\"Data\":1702944000000.0,\"PretInchidere\":1.53},{\"Data\":1703030400000.0,\"PretInchidere\":1.52},{\"Data\":1703116800000.0,\"PretInchidere\":1.49},{\"Data\":1703203200000.0,\"PretInchidere\":1.515},{\"Data\":1703635200000.0,\"PretInchidere\":1.525},{\"Data\":1703721600000.0,\"PretInchidere\":1.495},{\"Data\":1703808000000.0,\"PretInchidere\":1.515},{\"Data\":1704240000000.0,\"PretInchidere\":1.525},{\"Data\":1704326400000.0,\"PretInchidere\":1.52},{\"Data\":1704412800000.0,\"PretInchidere\":1.525},{\"Data\":1704672000000.0,\"PretInchidere\":1.52},{\"Data\":1704758400000.0,\"PretInchidere\":1.53},{\"Data\":1704844800000.0,\"PretInchidere\":1.515},{\"Data\":1704931200000.0,\"PretInchidere\":1.515},{\"Data\":1705017600000.0,\"PretInchidere\":1.53},{\"Data\":1705276800000.0,\"PretInchidere\":1.52},{\"Data\":1705363200000.0,\"PretInchidere\":1.54},{\"Data\":1705449600000.0,\"PretInchidere\":1.54},{\"Data\":1705536000000.0,\"PretInchidere\":1.535},{\"Data\":1705622400000.0,\"PretInchidere\":1.525},{\"Data\":1705881600000.0,\"PretInchidere\":1.535},{\"Data\":1705968000000.0,\"PretInchidere\":1.525},{\"Data\":1706140800000.0,\"PretInchidere\":1.525},{\"Data\":1706227200000.0,\"PretInchidere\":1.53},{\"Data\":1706486400000.0,\"PretInchidere\":1.51},{\"Data\":1706572800000.0,\"PretInchidere\":1.505},{\"Data\":1706659200000.0,\"PretInchidere\":1.51},{\"Data\":1706745600000.0,\"PretInchidere\":1.525},{\"Data\":1706832000000.0,\"PretInchidere\":1.5},{\"Data\":1707091200000.0,\"PretInchidere\":1.51},{\"Data\":1707177600000.0,\"PretInchidere\":1.5},{\"Data\":1707264000000.0,\"PretInchidere\":1.45},{\"Data\":1707350400000.0,\"PretInchidere\":1.49},{\"Data\":1707436800000.0,\"PretInchidere\":1.5},{\"Data\":1707696000000.0,\"PretInchidere\":1.495},{\"Data\":1707782400000.0,\"PretInchidere\":1.49},{\"Data\":1707868800000.0,\"PretInchidere\":1.46},{\"Data\":1707955200000.0,\"PretInchidere\":1.45},{\"Data\":1708041600000.0,\"PretInchidere\":1.455},{\"Data\":1708300800000.0,\"PretInchidere\":1.49},{\"Data\":1708387200000.0,\"PretInchidere\":1.495},{\"Data\":1708473600000.0,\"PretInchidere\":1.485},{\"Data\":1708560000000.0,\"PretInchidere\":1.48},{\"Data\":1708646400000.0,\"PretInchidere\":1.485},{\"Data\":1708905600000.0,\"PretInchidere\":1.445},{\"Data\":1708992000000.0,\"PretInchidere\":1.42},{\"Data\":1709078400000.0,\"PretInchidere\":1.435},{\"Data\":1709164800000.0,\"PretInchidere\":1.43},{\"Data\":1709251200000.0,\"PretInchidere\":1.475},{\"Data\":1709510400000.0,\"PretInchidere\":1.47},{\"Data\":1709596800000.0,\"PretInchidere\":1.47},{\"Data\":1709683200000.0,\"PretInchidere\":1.43},{\"Data\":1709769600000.0,\"PretInchidere\":1.47},{\"Data\":1709856000000.0,\"PretInchidere\":1.48},{\"Data\":1710115200000.0,\"PretInchidere\":1.485},{\"Data\":1710201600000.0,\"PretInchidere\":1.485},{\"Data\":1710288000000.0,\"PretInchidere\":1.485},{\"Data\":1710374400000.0,\"PretInchidere\":1.5},{\"Data\":1710460800000.0,\"PretInchidere\":1.47},{\"Data\":1710720000000.0,\"PretInchidere\":1.495},{\"Data\":1710806400000.0,\"PretInchidere\":1.495},{\"Data\":1710892800000.0,\"PretInchidere\":1.49},{\"Data\":1710979200000.0,\"PretInchidere\":1.5},{\"Data\":1711065600000.0,\"PretInchidere\":1.5},{\"Data\":1711324800000.0,\"PretInchidere\":1.49},{\"Data\":1711411200000.0,\"PretInchidere\":1.47},{\"Data\":1711497600000.0,\"PretInchidere\":1.48},{\"Data\":1711584000000.0,\"PretInchidere\":1.485},{\"Data\":1711670400000.0,\"PretInchidere\":1.485},{\"Data\":1711929600000.0,\"PretInchidere\":1.47},{\"Data\":1712016000000.0,\"PretInchidere\":1.495},{\"Data\":1712102400000.0,\"PretInchidere\":1.495},{\"Data\":1712188800000.0,\"PretInchidere\":1.49},{\"Data\":1712275200000.0,\"PretInchidere\":1.49},{\"Data\":1712534400000.0,\"PretInchidere\":1.5},{\"Data\":1712620800000.0,\"PretInchidere\":1.49},{\"Data\":1712707200000.0,\"PretInchidere\":1.48},{\"Data\":1712793600000.0,\"PretInchidere\":1.49},{\"Data\":1712880000000.0,\"PretInchidere\":1.49},{\"Data\":1713139200000.0,\"PretInchidere\":1.495},{\"Data\":1713225600000.0,\"PretInchidere\":1.5},{\"Data\":1713312000000.0,\"PretInchidere\":1.49},{\"Data\":1713398400000.0,\"PretInchidere\":1.5},{\"Data\":1713484800000.0,\"PretInchidere\":1.48},{\"Data\":1713744000000.0,\"PretInchidere\":1.505},{\"Data\":1713830400000.0,\"PretInchidere\":1.505},{\"Data\":1713916800000.0,\"PretInchidere\":1.48},{\"Data\":1714003200000.0,\"PretInchidere\":1.505},{\"Data\":1714089600000.0,\"PretInchidere\":1.485},{\"Data\":1714348800000.0,\"PretInchidere\":1.505},{\"Data\":1714435200000.0,\"PretInchidere\":1.505},{\"Data\":1714608000000.0,\"PretInchidere\":1.48},{\"Data\":1715040000000.0,\"PretInchidere\":1.51},{\"Data\":1715126400000.0,\"PretInchidere\":1.5},{\"Data\":1715212800000.0,\"PretInchidere\":1.49},{\"Data\":1715299200000.0,\"PretInchidere\":1.505},{\"Data\":1715558400000.0,\"PretInchidere\":1.5},{\"Data\":1715644800000.0,\"PretInchidere\":1.5},{\"Data\":1715731200000.0,\"PretInchidere\":1.47},{\"Data\":1715817600000.0,\"PretInchidere\":1.5},{\"Data\":1715904000000.0,\"PretInchidere\":1.5},{\"Data\":1716163200000.0,\"PretInchidere\":1.505},{\"Data\":1716249600000.0,\"PretInchidere\":1.52},{\"Data\":1716336000000.0,\"PretInchidere\":1.51},{\"Data\":1716422400000.0,\"PretInchidere\":1.505},{\"Data\":1716508800000.0,\"PretInchidere\":1.5},{\"Data\":1716768000000.0,\"PretInchidere\":1.47},{\"Data\":1716854400000.0,\"PretInchidere\":1.48},{\"Data\":1716940800000.0,\"PretInchidere\":1.48},{\"Data\":1717027200000.0,\"PretInchidere\":1.485},{\"Data\":1717113600000.0,\"PretInchidere\":1.485},{\"Data\":1717372800000.0,\"PretInchidere\":1.47},{\"Data\":1717459200000.0,\"PretInchidere\":1.5},{\"Data\":1717545600000.0,\"PretInchidere\":1.45},{\"Data\":1717632000000.0,\"PretInchidere\":1.49},{\"Data\":1717718400000.0,\"PretInchidere\":1.52},{\"Data\":1717977600000.0,\"PretInchidere\":1.5},{\"Data\":1718064000000.0,\"PretInchidere\":1.5},{\"Data\":1718150400000.0,\"PretInchidere\":1.5},{\"Data\":1718236800000.0,\"PretInchidere\":1.5},{\"Data\":1718323200000.0,\"PretInchidere\":1.47},{\"Data\":1718582400000.0,\"PretInchidere\":1.515},{\"Data\":1718668800000.0,\"PretInchidere\":1.52},{\"Data\":1718755200000.0,\"PretInchidere\":1.52},{\"Data\":1718841600000.0,\"PretInchidere\":1.525},{\"Data\":1718928000000.0,\"PretInchidere\":1.525},{\"Data\":1719273600000.0,\"PretInchidere\":1.525},{\"Data\":1719360000000.0,\"PretInchidere\":1.52},{\"Data\":1719446400000.0,\"PretInchidere\":1.5},{\"Data\":1719532800000.0,\"PretInchidere\":1.52},{\"Data\":1719792000000.0,\"PretInchidere\":1.49},{\"Data\":1719878400000.0,\"PretInchidere\":1.525},{\"Data\":1719964800000.0,\"PretInchidere\":1.535},{\"Data\":1720051200000.0,\"PretInchidere\":1.535},{\"Data\":1720137600000.0,\"PretInchidere\":1.535},{\"Data\":1720396800000.0,\"PretInchidere\":1.53},{\"Data\":1720483200000.0,\"PretInchidere\":1.545},{\"Data\":1720569600000.0,\"PretInchidere\":1.57},{\"Data\":1720656000000.0,\"PretInchidere\":1.585},{\"Data\":1720742400000.0,\"PretInchidere\":1.57},{\"Data\":1721001600000.0,\"PretInchidere\":1.56},{\"Data\":1721088000000.0,\"PretInchidere\":1.59},{\"Data\":1721174400000.0,\"PretInchidere\":1.645},{\"Data\":1721260800000.0,\"PretInchidere\":1.65},{\"Data\":1721347200000.0,\"PretInchidere\":1.64},{\"Data\":1721606400000.0,\"PretInchidere\":1.635},{\"Data\":1721692800000.0,\"PretInchidere\":1.63},{\"Data\":1721779200000.0,\"PretInchidere\":1.6},{\"Data\":1721865600000.0,\"PretInchidere\":1.58},{\"Data\":1721952000000.0,\"PretInchidere\":1.59},{\"Data\":1722211200000.0,\"PretInchidere\":1.61},{\"Data\":1722297600000.0,\"PretInchidere\":1.58},{\"Data\":1722384000000.0,\"PretInchidere\":1.625},{\"Data\":1722470400000.0,\"PretInchidere\":1.62},{\"Data\":1722556800000.0,\"PretInchidere\":1.6},{\"Data\":1722816000000.0,\"PretInchidere\":1.555},{\"Data\":1722902400000.0,\"PretInchidere\":1.53},{\"Data\":1722988800000.0,\"PretInchidere\":1.555},{\"Data\":1723075200000.0,\"PretInchidere\":1.545},{\"Data\":1723161600000.0,\"PretInchidere\":1.615},{\"Data\":1723420800000.0,\"PretInchidere\":1.61},{\"Data\":1723507200000.0,\"PretInchidere\":1.635},{\"Data\":1723593600000.0,\"PretInchidere\":1.62},{\"Data\":1723766400000.0,\"PretInchidere\":1.625},{\"Data\":1724025600000.0,\"PretInchidere\":1.645},{\"Data\":1724112000000.0,\"PretInchidere\":1.665},{\"Data\":1724198400000.0,\"PretInchidere\":1.67},{\"Data\":1724284800000.0,\"PretInchidere\":1.665},{\"Data\":1724371200000.0,\"PretInchidere\":1.675},{\"Data\":1724630400000.0,\"PretInchidere\":1.69},{\"Data\":1724716800000.0,\"PretInchidere\":1.72},{\"Data\":1724803200000.0,\"PretInchidere\":1.71},{\"Data\":1724889600000.0,\"PretInchidere\":1.72},{\"Data\":1724976000000.0,\"PretInchidere\":1.715},{\"Data\":1725235200000.0,\"PretInchidere\":1.73},{\"Data\":1725321600000.0,\"PretInchidere\":1.735},{\"Data\":1725408000000.0,\"PretInchidere\":1.735},{\"Data\":1725494400000.0,\"PretInchidere\":1.735},{\"Data\":1725580800000.0,\"PretInchidere\":1.735},{\"Data\":1725840000000.0,\"PretInchidere\":1.735},{\"Data\":1725926400000.0,\"PretInchidere\":1.735},{\"Data\":1726012800000.0,\"PretInchidere\":1.735},{\"Data\":1726099200000.0,\"PretInchidere\":1.725},{\"Data\":1726185600000.0,\"PretInchidere\":1.745},{\"Data\":1726444800000.0,\"PretInchidere\":1.74},{\"Data\":1726531200000.0,\"PretInchidere\":1.74},{\"Data\":1726617600000.0,\"PretInchidere\":1.74},{\"Data\":1726704000000.0,\"PretInchidere\":1.73},{\"Data\":1726790400000.0,\"PretInchidere\":1.745},{\"Data\":1727049600000.0,\"PretInchidere\":1.74},{\"Data\":1727136000000.0,\"PretInchidere\":1.74},{\"Data\":1727222400000.0,\"PretInchidere\":1.725},{\"Data\":1727308800000.0,\"PretInchidere\":1.71},{\"Data\":1727395200000.0,\"PretInchidere\":1.755},{\"Data\":1727654400000.0,\"PretInchidere\":1.745},{\"Data\":1727740800000.0,\"PretInchidere\":1.745},{\"Data\":1727827200000.0,\"PretInchidere\":1.745},{\"Data\":1727913600000.0,\"PretInchidere\":1.74},{\"Data\":1728000000000.0,\"PretInchidere\":1.74},{\"Data\":1728259200000.0,\"PretInchidere\":1.74},{\"Data\":1728345600000.0,\"PretInchidere\":1.74},{\"Data\":1728432000000.0,\"PretInchidere\":1.73},{\"Data\":1728518400000.0,\"PretInchidere\":1.725},{\"Data\":1728604800000.0,\"PretInchidere\":1.745},{\"Data\":1728864000000.0,\"PretInchidere\":1.745},{\"Data\":1728950400000.0,\"PretInchidere\":1.745},{\"Data\":1729036800000.0,\"PretInchidere\":1.745},{\"Data\":1729468800000.0,\"PretInchidere\":1.715},{\"Data\":1729555200000.0,\"PretInchidere\":1.71},{\"Data\":1729641600000.0,\"PretInchidere\":1.735},{\"Data\":1729728000000.0,\"PretInchidere\":1.745},{\"Data\":1729814400000.0,\"PretInchidere\":1.745},{\"Data\":1730073600000.0,\"PretInchidere\":1.745},{\"Data\":1730160000000.0,\"PretInchidere\":1.745},{\"Data\":1730246400000.0,\"PretInchidere\":1.75},{\"Data\":1730332800000.0,\"PretInchidere\":1.75},{\"Data\":1730419200000.0,\"PretInchidere\":1.745},{\"Data\":1730678400000.0,\"PretInchidere\":1.725},{\"Data\":1730764800000.0,\"PretInchidere\":1.75},{\"Data\":1730851200000.0,\"PretInchidere\":1.75},{\"Data\":1730937600000.0,\"PretInchidere\":1.755},{\"Data\":1731024000000.0,\"PretInchidere\":1.735},{\"Data\":1731283200000.0,\"PretInchidere\":1.755},{\"Data\":1731369600000.0,\"PretInchidere\":1.75},{\"Data\":1731456000000.0,\"PretInchidere\":1.725},{\"Data\":1731542400000.0,\"PretInchidere\":1.66},{\"Data\":1731628800000.0,\"PretInchidere\":1.715},{\"Data\":1731888000000.0,\"PretInchidere\":1.74},{\"Data\":1731974400000.0,\"PretInchidere\":1.7},{\"Data\":1732060800000.0,\"PretInchidere\":1.705},{\"Data\":1732147200000.0,\"PretInchidere\":1.74},{\"Data\":1732233600000.0,\"PretInchidere\":1.735},{\"Data\":1732492800000.0,\"PretInchidere\":1.735},{\"Data\":1732579200000.0,\"PretInchidere\":1.73},{\"Data\":1732665600000.0,\"PretInchidere\":1.725},{\"Data\":1732752000000.0,\"PretInchidere\":1.72},{\"Data\":1732838400000.0,\"PretInchidere\":1.715},{\"Data\":1733097600000.0,\"PretInchidere\":1.73},{\"Data\":1733184000000.0,\"PretInchidere\":1.735},{\"Data\":1733270400000.0,\"PretInchidere\":1.725},{\"Data\":1733356800000.0,\"PretInchidere\":1.725},{\"Data\":1733443200000.0,\"PretInchidere\":1.725},{\"Data\":1733702400000.0,\"PretInchidere\":1.71},{\"Data\":1733788800000.0,\"PretInchidere\":1.72},{\"Data\":1733875200000.0,\"PretInchidere\":1.72},{\"Data\":1733961600000.0,\"PretInchidere\":1.8},{\"Data\":1734048000000.0,\"PretInchidere\":1.85},{\"Data\":1734307200000.0,\"PretInchidere\":1.83},{\"Data\":1734393600000.0,\"PretInchidere\":1.825},{\"Data\":1734480000000.0,\"PretInchidere\":1.875},{\"Data\":1734566400000.0,\"PretInchidere\":1.86},{\"Data\":1734652800000.0,\"PretInchidere\":1.86},{\"Data\":1734912000000.0,\"PretInchidere\":1.865},{\"Data\":1735257600000.0,\"PretInchidere\":1.865},{\"Data\":1735516800000.0,\"PretInchidere\":1.93},{\"Data\":1735862400000.0,\"PretInchidere\":1.87},{\"Data\":1736294400000.0,\"PretInchidere\":1.915},{\"Data\":1736380800000.0,\"PretInchidere\":1.935},{\"Data\":1736467200000.0,\"PretInchidere\":1.99},{\"Data\":1736726400000.0,\"PretInchidere\":1.985},{\"Data\":1736812800000.0,\"PretInchidere\":1.97},{\"Data\":1736899200000.0,\"PretInchidere\":1.975},{\"Data\":1736985600000.0,\"PretInchidere\":1.98},{\"Data\":1737072000000.0,\"PretInchidere\":1.97},{\"Data\":1737331200000.0,\"PretInchidere\":1.965},{\"Data\":1737417600000.0,\"PretInchidere\":1.925},{\"Data\":1737504000000.0,\"PretInchidere\":1.88},{\"Data\":1737590400000.0,\"PretInchidere\":1.91},{\"Data\":1737936000000.0,\"PretInchidere\":1.915},{\"Data\":1738022400000.0,\"PretInchidere\":1.91},{\"Data\":1738108800000.0,\"PretInchidere\":1.825},{\"Data\":1738195200000.0,\"PretInchidere\":1.88},{\"Data\":1738281600000.0,\"PretInchidere\":1.89},{\"Data\":1738540800000.0,\"PretInchidere\":1.905},{\"Data\":1738627200000.0,\"PretInchidere\":1.85},{\"Data\":1738713600000.0,\"PretInchidere\":1.88},{\"Data\":1738800000000.0,\"PretInchidere\":1.875},{\"Data\":1738886400000.0,\"PretInchidere\":1.875},{\"Data\":1739145600000.0,\"PretInchidere\":1.88},{\"Data\":1739232000000.0,\"PretInchidere\":1.86},{\"Data\":1739318400000.0,\"PretInchidere\":1.825},{\"Data\":1739404800000.0,\"PretInchidere\":1.86},{\"Data\":1739491200000.0,\"PretInchidere\":1.86},{\"Data\":1739750400000.0,\"PretInchidere\":1.89},{\"Data\":1739836800000.0,\"PretInchidere\":1.87},{\"Data\":1739923200000.0,\"PretInchidere\":1.855},{\"Data\":1740009600000.0,\"PretInchidere\":1.84},{\"Data\":1740096000000.0,\"PretInchidere\":1.85},{\"Data\":1740355200000.0,\"PretInchidere\":1.84},{\"Data\":1740441600000.0,\"PretInchidere\":1.84},{\"Data\":1740528000000.0,\"PretInchidere\":1.84},{\"Data\":1740614400000.0,\"PretInchidere\":1.84},{\"Data\":1740700800000.0,\"PretInchidere\":1.835},{\"Data\":1740960000000.0,\"PretInchidere\":1.84},{\"Data\":1741046400000.0,\"PretInchidere\":1.84},{\"Data\":1741132800000.0,\"PretInchidere\":1.84},{\"Data\":1741219200000.0,\"PretInchidere\":1.85},{\"Data\":1741305600000.0,\"PretInchidere\":1.85},{\"Data\":1741564800000.0,\"PretInchidere\":1.845},{\"Data\":1741651200000.0,\"PretInchidere\":1.845},{\"Data\":1741737600000.0,\"PretInchidere\":1.83},{\"Data\":1741824000000.0,\"PretInchidere\":1.825},{\"Data\":1741910400000.0,\"PretInchidere\":1.84},{\"Data\":1742169600000.0,\"PretInchidere\":1.84},{\"Data\":1742256000000.0,\"PretInchidere\":1.885},{\"Data\":1742342400000.0,\"PretInchidere\":1.875},{\"Data\":1742428800000.0,\"PretInchidere\":1.855},{\"Data\":1742515200000.0,\"PretInchidere\":1.885},{\"Data\":1742774400000.0,\"PretInchidere\":1.805},{\"Data\":1742860800000.0,\"PretInchidere\":1.81},{\"Data\":1742947200000.0,\"PretInchidere\":1.83},{\"Data\":1743033600000.0,\"PretInchidere\":1.78},{\"Data\":1743120000000.0,\"PretInchidere\":1.8},{\"Data\":1743379200000.0,\"PretInchidere\":1.79},{\"Data\":1743465600000.0,\"PretInchidere\":1.8},{\"Data\":1743552000000.0,\"PretInchidere\":1.82},{\"Data\":1743638400000.0,\"PretInchidere\":1.825},{\"Data\":1743724800000.0,\"PretInchidere\":1.8},{\"Data\":1743984000000.0,\"PretInchidere\":1.79},{\"Data\":1744070400000.0,\"PretInchidere\":1.8},{\"Data\":1744156800000.0,\"PretInchidere\":1.795},{\"Data\":1744243200000.0,\"PretInchidere\":1.79},{\"Data\":1744329600000.0,\"PretInchidere\":1.79},{\"Data\":1744588800000.0,\"PretInchidere\":1.795},{\"Data\":1744675200000.0,\"PretInchidere\":1.79},{\"Data\":1744761600000.0,\"PretInchidere\":1.78},{\"Data\":1744848000000.0,\"PretInchidere\":1.77},{\"Data\":1745280000000.0,\"PretInchidere\":1.765},{\"Data\":1745366400000.0,\"PretInchidere\":1.765},{\"Data\":1745452800000.0,\"PretInchidere\":1.76},{\"Data\":1745539200000.0,\"PretInchidere\":1.775},{\"Data\":1745798400000.0,\"PretInchidere\":1.77},{\"Data\":1745884800000.0,\"PretInchidere\":1.77},{\"Data\":1745971200000.0,\"PretInchidere\":1.765},{\"Data\":1746144000000.0,\"PretInchidere\":1.76},{\"Data\":1746403200000.0,\"PretInchidere\":1.695},{\"Data\":1746489600000.0,\"PretInchidere\":1.66},{\"Data\":1746576000000.0,\"PretInchidere\":1.62},{\"Data\":1746662400000.0,\"PretInchidere\":1.62},{\"Data\":1746748800000.0,\"PretInchidere\":1.635},{\"Data\":1747008000000.0,\"PretInchidere\":1.635},{\"Data\":1747094400000.0,\"PretInchidere\":1.63},{\"Data\":1747180800000.0,\"PretInchidere\":1.615},{\"Data\":1747267200000.0,\"PretInchidere\":1.545},{\"Data\":1747353600000.0,\"PretInchidere\":1.6},{\"Data\":1747612800000.0,\"PretInchidere\":1.595},{\"Data\":1747699200000.0,\"PretInchidere\":1.585},{\"Data\":1747785600000.0,\"PretInchidere\":1.56},{\"Data\":1747872000000.0,\"PretInchidere\":1.57},{\"Data\":1747958400000.0,\"PretInchidere\":1.55},{\"Data\":1748217600000.0,\"PretInchidere\":1.65},{\"Data\":1748304000000.0,\"PretInchidere\":1.65},{\"Data\":1748390400000.0,\"PretInchidere\":1.645},{\"Data\":1748476800000.0,\"PretInchidere\":1.645},{\"Data\":1748563200000.0,\"PretInchidere\":1.65},{\"Data\":1748822400000.0,\"PretInchidere\":1.66},{\"Data\":1748908800000.0,\"PretInchidere\":1.64},{\"Data\":1748995200000.0,\"PretInchidere\":1.625},{\"Data\":1749081600000.0,\"PretInchidere\":1.67},{\"Data\":1749168000000.0,\"PretInchidere\":1.67},{\"Data\":1749513600000.0,\"PretInchidere\":1.67},{\"Data\":1749600000000.0,\"PretInchidere\":1.655},{\"Data\":1749686400000.0,\"PretInchidere\":1.67},{\"Data\":1749772800000.0,\"PretInchidere\":1.68},{\"Data\":1750032000000.0,\"PretInchidere\":1.745},{\"Data\":1750118400000.0,\"PretInchidere\":1.7},{\"Data\":1750204800000.0,\"PretInchidere\":1.7},{\"Data\":1750291200000.0,\"PretInchidere\":1.735},{\"Data\":1750377600000.0,\"PretInchidere\":1.72},{\"Data\":1750636800000.0,\"PretInchidere\":1.72},{\"Data\":1750723200000.0,\"PretInchidere\":1.7},{\"Data\":1750809600000.0,\"PretInchidere\":1.7},{\"Data\":1750896000000.0,\"PretInchidere\":1.67},{\"Data\":1750982400000.0,\"PretInchidere\":1.685},{\"Data\":1751241600000.0,\"PretInchidere\":1.645},{\"Data\":1751328000000.0,\"PretInchidere\":1.6},{\"Data\":1751414400000.0,\"PretInchidere\":1.655},{\"Data\":1751500800000.0,\"PretInchidere\":1.685},{\"Data\":1751587200000.0,\"PretInchidere\":1.65},{\"Data\":1751846400000.0,\"PretInchidere\":1.68},{\"Data\":1751932800000.0,\"PretInchidere\":1.685},{\"Data\":1752019200000.0,\"PretInchidere\":1.675},{\"Data\":1752105600000.0,\"PretInchidere\":1.67},{\"Data\":1752192000000.0,\"PretInchidere\":1.685},{\"Data\":1752451200000.0,\"PretInchidere\":1.685},{\"Data\":1752537600000.0,\"PretInchidere\":1.69},{\"Data\":1752624000000.0,\"PretInchidere\":1.7},{\"Data\":1752710400000.0,\"PretInchidere\":1.69},{\"Data\":1752796800000.0,\"PretInchidere\":1.685},{\"Data\":1753056000000.0,\"PretInchidere\":1.66},{\"Data\":1753142400000.0,\"PretInchidere\":1.665},{\"Data\":1753228800000.0,\"PretInchidere\":1.64},{\"Data\":1753315200000.0,\"PretInchidere\":1.655},{\"Data\":1753401600000.0,\"PretInchidere\":1.64},{\"Data\":1753660800000.0,\"PretInchidere\":1.655},{\"Data\":1753747200000.0,\"PretInchidere\":1.635},{\"Data\":1753833600000.0,\"PretInchidere\":1.635},{\"Data\":1753920000000.0,\"PretInchidere\":1.65},{\"Data\":1754006400000.0,\"PretInchidere\":1.65},{\"Data\":1754265600000.0,\"PretInchidere\":1.67},{\"Data\":1754352000000.0,\"PretInchidere\":1.685},{\"Data\":1754438400000.0,\"PretInchidere\":1.69},{\"Data\":1754524800000.0,\"PretInchidere\":1.695},{\"Data\":1754611200000.0,\"PretInchidere\":1.695},{\"Data\":1754870400000.0,\"PretInchidere\":1.695},{\"Data\":1754956800000.0,\"PretInchidere\":1.69},{\"Data\":1755043200000.0,\"PretInchidere\":1.7},{\"Data\":1755129600000.0,\"PretInchidere\":1.71},{\"Data\":1755475200000.0,\"PretInchidere\":1.695},{\"Data\":1755561600000.0,\"PretInchidere\":1.79},{\"Data\":1755648000000.0,\"PretInchidere\":1.795},{\"Data\":1755734400000.0,\"PretInchidere\":1.75},{\"Data\":1755820800000.0,\"PretInchidere\":1.77},{\"Data\":1756080000000.0,\"PretInchidere\":1.755},{\"Data\":1756166400000.0,\"PretInchidere\":1.74},{\"Data\":1756252800000.0,\"PretInchidere\":1.76},{\"Data\":1756339200000.0,\"PretInchidere\":1.76},{\"Data\":1756425600000.0,\"PretInchidere\":1.74},{\"Data\":1756684800000.0,\"PretInchidere\":1.745},{\"Data\":1756771200000.0,\"PretInchidere\":1.745},{\"Data\":1756857600000.0,\"PretInchidere\":1.74},{\"Data\":1756944000000.0,\"PretInchidere\":1.735},{\"Data\":1757030400000.0,\"PretInchidere\":1.735},{\"Data\":1757289600000.0,\"PretInchidere\":1.75},{\"Data\":1757376000000.0,\"PretInchidere\":1.74},{\"Data\":1757462400000.0,\"PretInchidere\":1.74},{\"Data\":1757548800000.0,\"PretInchidere\":1.725},{\"Data\":1757635200000.0,\"PretInchidere\":1.72},{\"Data\":1757894400000.0,\"PretInchidere\":1.74},{\"Data\":1757980800000.0,\"PretInchidere\":1.74},{\"Data\":1758067200000.0,\"PretInchidere\":1.74},{\"Data\":1758153600000.0,\"PretInchidere\":1.74},{\"Data\":1758240000000.0,\"PretInchidere\":1.745},{\"Data\":1758499200000.0,\"PretInchidere\":1.74},{\"Data\":1758585600000.0,\"PretInchidere\":1.73},{\"Data\":1758672000000.0,\"PretInchidere\":1.73},{\"Data\":1758758400000.0,\"PretInchidere\":1.795},{\"Data\":1758844800000.0,\"PretInchidere\":1.815},{\"Data\":1759104000000.0,\"PretInchidere\":1.815},{\"Data\":1759190400000.0,\"PretInchidere\":1.8},{\"Data\":1759276800000.0,\"PretInchidere\":1.8},{\"Data\":1759363200000.0,\"PretInchidere\":1.8},{\"Data\":1759449600000.0,\"PretInchidere\":1.845},{\"Data\":1759708800000.0,\"PretInchidere\":1.88},{\"Data\":1759795200000.0,\"PretInchidere\":1.92},{\"Data\":1759881600000.0,\"PretInchidere\":1.92},{\"Data\":1759968000000.0,\"PretInchidere\":1.9},{\"Data\":1760054400000.0,\"PretInchidere\":1.87},{\"Data\":1760313600000.0,\"PretInchidere\":1.93},{\"Data\":1760400000000.0,\"PretInchidere\":1.9},{\"Data\":1760486400000.0,\"PretInchidere\":1.9},{\"Data\":1760572800000.0,\"PretInchidere\":1.89},{\"Data\":1760659200000.0,\"PretInchidere\":1.94},{\"Data\":1760918400000.0,\"PretInchidere\":1.945},{\"Data\":1761004800000.0,\"PretInchidere\":1.94},{\"Data\":1761091200000.0,\"PretInchidere\":1.94},{\"Data\":1761177600000.0,\"PretInchidere\":1.935},{\"Data\":1761264000000.0,\"PretInchidere\":1.945},{\"Data\":1761523200000.0,\"PretInchidere\":1.945},{\"Data\":1761609600000.0,\"PretInchidere\":1.925},{\"Data\":1761696000000.0,\"PretInchidere\":1.88},{\"Data\":1761782400000.0,\"PretInchidere\":1.92},{\"Data\":1761868800000.0,\"PretInchidere\":1.9},{\"Data\":1762128000000.0,\"PretInchidere\":1.91},{\"Data\":1762214400000.0,\"PretInchidere\":1.92},{\"Data\":1762300800000.0,\"PretInchidere\":1.88},{\"Data\":1762387200000.0,\"PretInchidere\":1.93},{\"Data\":1762473600000.0,\"PretInchidere\":1.95},{\"Data\":1762732800000.0,\"PretInchidere\":1.99},{\"Data\":1762819200000.0,\"PretInchidere\":1.97},{\"Data\":1762905600000.0,\"PretInchidere\":2.06},{\"Data\":1762992000000.0,\"PretInchidere\":2.08},{\"Data\":1763078400000.0,\"PretInchidere\":2.1},{\"Data\":1763337600000.0,\"PretInchidere\":2.02},{\"Data\":1763424000000.0,\"PretInchidere\":2.09},{\"Data\":1763510400000.0,\"PretInchidere\":2.04},{\"Data\":1763596800000.0,\"PretInchidere\":2.03},{\"Data\":1763683200000.0,\"PretInchidere\":1.98},{\"Data\":1763942400000.0,\"PretInchidere\":1.98},{\"Data\":1764028800000.0,\"PretInchidere\":1.97},{\"Data\":1764115200000.0,\"PretInchidere\":1.96},{\"Data\":1764201600000.0,\"PretInchidere\":1.985},{\"Data\":1764288000000.0,\"PretInchidere\":1.945},{\"Data\":1764633600000.0,\"PretInchidere\":1.99},{\"Data\":1764720000000.0,\"PretInchidere\":1.95},{\"Data\":1764806400000.0,\"PretInchidere\":1.925},{\"Data\":1764892800000.0,\"PretInchidere\":1.93},{\"Data\":1765152000000.0,\"PretInchidere\":1.955},{\"Data\":1765238400000.0,\"PretInchidere\":1.955},{\"Data\":1765324800000.0,\"PretInchidere\":1.95},{\"Data\":1765411200000.0,\"PretInchidere\":1.925},{\"Data\":1765497600000.0,\"PretInchidere\":1.925},{\"Data\":1765756800000.0,\"PretInchidere\":1.91},{\"Data\":1765843200000.0,\"PretInchidere\":1.9},{\"Data\":1765929600000.0,\"PretInchidere\":1.895},{\"Data\":1766016000000.0,\"PretInchidere\":1.88},{\"Data\":1766102400000.0,\"PretInchidere\":1.88},{\"Data\":1766361600000.0,\"PretInchidere\":1.925},{\"Data\":1766448000000.0,\"PretInchidere\":1.92},{\"Data\":1766966400000.0,\"PretInchidere\":1.9},{\"Data\":1767052800000.0,\"PretInchidere\":1.89},{\"Data\":1767571200000.0,\"PretInchidere\":1.905},{\"Data\":1767830400000.0,\"PretInchidere\":1.91},{\"Data\":1767916800000.0,\"PretInchidere\":1.895},{\"Data\":1768176000000.0,\"PretInchidere\":1.875},{\"Data\":1768262400000.0,\"PretInchidere\":1.895},{\"Data\":1768348800000.0,\"PretInchidere\":1.91},{\"Data\":1768435200000.0,\"PretInchidere\":2.0},{\"Data\":1768521600000.0,\"PretInchidere\":2.03},{\"Data\":1768780800000.0,\"PretInchidere\":2.02},{\"Data\":1768867200000.0,\"PretInchidere\":2.0},{\"Data\":1768953600000.0,\"PretInchidere\":2.0},{\"Data\":1769040000000.0,\"PretInchidere\":2.0},{\"Data\":1769126400000.0,\"PretInchidere\":2.01},{\"Data\":1769385600000.0,\"PretInchidere\":2.01},{\"Data\":1769472000000.0,\"PretInchidere\":2.03},{\"Data\":1769558400000.0,\"PretInchidere\":2.03},{\"Data\":1769644800000.0,\"PretInchidere\":1.98},{\"Data\":1769731200000.0,\"PretInchidere\":1.98},{\"Data\":1769990400000.0,\"PretInchidere\":1.995},{\"Data\":1770076800000.0,\"PretInchidere\":2.0},{\"Data\":1770163200000.0,\"PretInchidere\":2.07},{\"Data\":1770249600000.0,\"PretInchidere\":2.01},{\"Data\":1770336000000.0,\"PretInchidere\":2.05},{\"Data\":1770595200000.0,\"PretInchidere\":2.04},{\"Data\":1770681600000.0,\"PretInchidere\":2.1},{\"Data\":1770768000000.0,\"PretInchidere\":2.19},{\"Data\":1770854400000.0,\"PretInchidere\":2.22},{\"Data\":1770940800000.0,\"PretInchidere\":2.24},{\"Data\":1771200000000.0,\"PretInchidere\":2.25},{\"Data\":1771286400000.0,\"PretInchidere\":2.33},{\"Data\":1771372800000.0,\"PretInchidere\":2.34},{\"Data\":1771459200000.0,\"PretInchidere\":2.4},{\"Data\":1771545600000.0,\"PretInchidere\":2.5},{\"Data\":1771804800000.0,\"PretInchidere\":2.52},{\"Data\":1771891200000.0,\"PretInchidere\":2.5},{\"Data\":1771977600000.0,\"PretInchidere\":2.44},{\"Data\":1772064000000.0,\"PretInchidere\":2.23},{\"Data\":1772150400000.0,\"PretInchidere\":2.21},{\"Data\":1772409600000.0,\"PretInchidere\":2.18},{\"Data\":1772496000000.0,\"PretInchidere\":2.18},{\"Data\":1772582400000.0,\"PretInchidere\":2.18},{\"Data\":1772668800000.0,\"PretInchidere\":2.2},{\"Data\":1772755200000.0,\"PretInchidere\":2.16},{\"Data\":1773014400000.0,\"PretInchidere\":2.2},{\"Data\":1773100800000.0,\"PretInchidere\":2.17},{\"Data\":1773187200000.0,\"PretInchidere\":2.2},{\"Data\":1773273600000.0,\"PretInchidere\":2.18},{\"Data\":1773360000000.0,\"PretInchidere\":2.19},{\"Data\":1773619200000.0,\"PretInchidere\":2.2},{\"Data\":1773705600000.0,\"PretInchidere\":2.19},{\"Data\":1773792000000.0,\"PretInchidere\":2.16},{\"Data\":1773878400000.0,\"PretInchidere\":2.19},{\"Data\":1773964800000.0,\"PretInchidere\":2.18},{\"Data\":1774224000000.0,\"PretInchidere\":2.18},{\"Data\":1774310400000.0,\"PretInchidere\":2.11},{\"Data\":1774396800000.0,\"PretInchidere\":2.09},{\"Data\":1774483200000.0,\"PretInchidere\":2.07},{\"Data\":1774569600000.0,\"PretInchidere\":2.03},{\"Data\":1774828800000.0,\"PretInchidere\":2.0},{\"Data\":1774915200000.0,\"PretInchidere\":1.915},{\"Data\":1775001600000.0,\"PretInchidere\":1.915},{\"Data\":1775088000000.0,\"PretInchidere\":1.915},{\"Data\":1775174400000.0,\"PretInchidere\":1.97},{\"Data\":1775433600000.0,\"PretInchidere\":1.92}],\n        dateBursiereArray = [];\n    \n    for ( i = 0; i < dateBursiere.length; ++i ) {\n        \n        var row = dateBursiere[i];\n        \n        array = $.map( row, function( value, index ) {\n            return [value];\n        });\n        \n        dateBursiereArray.push( array );\n        \n    }\n    \n    Highcharts.setOptions({\n        \n        lang: {\n            loading: \"Loading...\",\n            rangeSelectorZoom: \"Time period:\",\n            decimalPoint: \".\",\n            thousandsSep: \",\",\n            rangeSelectorFrom: \"From:\",\n            rangeSelectorTo: \"To:\",\n            months: [\"January\", \"February\", \"March\", \"April\", \"May\", \"June\", \"July\", \"August\", \"September\", \"October\", \"November\", \"December\"],\n            shortMonths: [\"Jan\", \"Feb\", \"Mar\", \"Apr\", \"May\", \"Jun\", \"Jul\", \"Aug\", \"Sep\", \"Oct\", \"Nov\", \"Dec\"],\n            weekdays: [\"Sunday\", \"Monday\", \"Tuesday\", \"Wednesday\", \"Thursday\", \"Friday\", \"Saturday\"]        }\n        \n    });\n    \n    window.chart = new Highcharts.StockChart({\n        \n        chart: {\n            renderTo: \"date-bursiere\",\n            spacingRight: 1,\n            spacingLeft: 0,\n            backgroundColor: \"NONE\",\n            \n            style: {\n                fontFamily: '\"proxima-nova\", Arial, sans-serif',\n                fontSize: \"13px\"\n            }\n            \n        },\n        \n        credits: {\n            enabled: false\n        },\n        \n        colors: [\n            \"#255689\"\n        ],\n        \n        yAxis: {\n            min: 0\n        },\n        \n        navigator: {\n            series: {\n                color: \"#255689\"\n            }\n        },\n        \n        rangeSelector: {\n            \n            inputDateFormat: \"%e %b %Y\",\n            inputEditDateFormat: \"%d-%m-%Y\",\n            buttons: [{\n                type: \"month\",\n                count: 1,\n                text: \"1M\"\n            }, {\n                type: \"month\",\n                count: 3,\n                text: \"3M\"\n            }, {\n                type: \"month\",\n                count: 6,\n                text: \"6M\"\n            }, {\n                type: \"year\",\n                count: 1,\n                text: \"1 Year\"\n            }, {\n                type: \"all\",\n                text: \"All\"\n            }],\n            \n            buttonTheme: {\n                fill: \"none\",\n                stroke: \"none\",\n                style: {\n                    color: \"#00aeef\",\n                    fontWeight: \"bold\"\n                },\n                states: {\n                    hover: {\n                       fill: \"none\",\n                       stroke: \"none\"\n                    },\n                    select: {\n                        fill: \"none\",\n                        stroke: \"none\",\n                        style: {\n                            color: \"#255689\"\n                        }\n                    }\n                }\n            },\n            \n            inputStyle: {\n                color: \"#73797B\"\n            }\n            \n        },\n        \n        title: {\n            text: null\n        },\n        \n        menuStyle: {\n            color: \"#255689\"\n        },\n        \n        tooltip: {\n            backgroundColor: 'rgba(255,255,255,0.9)',\n            borderColor: '#e9eff2',\n            padding: 10,\n            borderWidth: 1,\n            borderRadius: 0,\n            shadow: false,\n            \n            style: {\n                fontFamily: '\"proxima-nova\", Arial, sans-serif',\n                fontSize: '14px',\n                color: '#255689'\n            },\n            \n            dateTimeLabelFormats: {\n                millisecond: \"%A, %b %e, %H:%M:%S.%L\",\n                second: \"%A, %b %e, %H:%M:%S\",\n                minute: \"%A, %b %e, %H:%M\",\n                hour: \"%A, %b %e, %H:%M\",\n                day: \"%A, %b %e, %Y\",\n                week: \"%A, %b %e, %Y\",\n                month: \"%B %Y\",\n                year: \"%Y\"\n            },\n            \n            headerFormat: '',\n            pointFormat: 'SIF4: <b>{point.y}<\/b>'\n        },\n        \n        series: [{\n            name: \"SIF4\",\n            data: dateBursiereArray,\n            \n            tooltip: {\n                valueDecimals: 4\n            },\n            \n            states: {\n                hover: {\n                    lineWidth: 2\n                }\n            }\n            \n        }]\n        \n    });\n    \n});\n\n<\/script>\n\n<h2>Transaction history<\/h2>\n\n<div id=\"date-bursiere\"><\/div>\n\n\n<h2>Last transaction day<\/h2>\n\n<p>\n    <span class=\"date\">Date:<\/span>\n    06.04.2026&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;&nbsp;<span class=\"date\">Hour:<\/span>\n    00:00<\/p>\n\n<p>The stock market data are only for general information and they should not be used  for investment decisions.<\/p>\n\n<table class=\"date-bursiere\">\n   \n    <tbody>\n    \n    <tr><td data-title=\"Closing price (lei)\"><strong>Closing price (lei)<\/strong><\/td><td>1.9200<\/td><\/tr><tr><td data-title=\"Opening price (lei)\"><strong>Opening price (lei)<\/strong><\/td><td>1.9150<\/td><\/tr><tr><td data-title=\"Low price (lei)\"><strong>Low price (lei)<\/strong><\/td><td>1.9150<\/td><\/tr><tr><td data-title=\"High price (lei)\"><strong>High price (lei)<\/strong><\/td><td>1.9700<\/td><\/tr><tr><td data-title=\"Variation (%)\"><strong>Variation (%)<\/strong><\/td><td>-2.5400<\/td><\/tr><tr><td data-title=\"Total volume (shares)\"><strong>Total volume (shares)<\/strong><\/td><td>27,546<\/td><\/tr><tr><td data-title=\"Market cap. (lei)\"><strong>Market cap. (lei)<\/strong><\/td><td>1,429,908,182.4000<\/td><\/tr>    \n    <\/tbody>\n    \n<\/table>\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":4,"featured_media":0,"parent":2001,"menu_order":3,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-2005","page","type-page","status-publish","hentry"],"_links":{"self":[{"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/pages\/2005","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/users\/4"}],"replies":[{"embeddable":true,"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/comments?post=2005"}],"version-history":[{"count":2,"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/pages\/2005\/revisions"}],"predecessor-version":[{"id":2298,"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/pages\/2005\/revisions\/2298"}],"up":[{"embeddable":true,"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/pages\/2001"}],"wp:attachment":[{"href":"https:\/\/www.longshield.ro\/en\/wp-json\/wp\/v2\/media?parent=2005"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}